| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +1.57 (+4.98%) | 5,941 |
| 5 Jun 2023 | INR | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +1.5 (+5.00%) | 2,482 |
| 2 Jun 2023 | INR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +1.42 (+4.97%) | 1,466 |
| 1 Jun 2023 | INR | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +1.36 (+4.99%) | 3,539 |
| 31 May 2023 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +1.29 (+4.97%) | 1,971 |
| 30 May 2023 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +1.23 (+4.98%) | 3,070 |
| 29 May 2023 | INR | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +1.17 (+4.97%) | 1,551 |
| 26 May 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +1.12 (+5.00%) | 1,186 |
| 25 May 2023 | INR | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +1.06 (+4.96%) | 1,806 |
| 24 May 2023 | INR | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +1.01 (+4.96%) | 864 |
| 23 May 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.96 (+4.95%) | 1,542 |
| 22 May 2023 | INR | 17.55 | 19.39 | 17.55 | 19.39 | 19.39 | +0.92 (+4.98%) | 5,502 |
| 19 May 2023 | INR | 17.98 | 18.47 | 17.09 | 18.47 | 18.47 | +0.49 (+2.73%) | 372 |
| 18 May 2023 | INR | 16.91 | 18 | 16.91 | 17.98 | 17.98 | +0.18 (+1.01%) | 183 |
| 17 May 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 6 |
| 16 May 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10 |
| 15 May 2023 | INR | 18.75 | 18.75 | 17.46 | 18.5 | 18.5 | +0.13 (+0.71%) | 1,085 |
| 12 May 2023 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 18.39 | 18.39 | 17.48 | 18.37 | 18.37 | -0.02 (-0.11%) | 43 |
| 10 May 2023 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 17.7 | 18.49 | 17.7 | 18.39 | 18.39 | -0.21 (-1.13%) | 302 |
| 5 May 2023 | INR | 18.62 | 18.62 | 18.6 | 18.6 | 18.6 | +0.83 (+4.67%) | 20 |
| 4 May 2023 | INR | 17.01 | 17.85 | 16.17 | 17.77 | 17.77 | +0.76 (+4.47%) | 1,743 |
| 3 May 2023 | INR | 17 | 18.25 | 17 | 17.01 | 17.01 | -0.4 (-2.30%) | 84 |
| 2 May 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 17 | 17.85 | 16.8 | 17.41 | 17.41 | +0.41 (+2.41%) | 5,844 |
| 26 Apr 2023 | INR | 17.24 | 17.24 | 16.41 | 17 | 17 | -0.24 (-1.39%) | 102 |
| 25 Apr 2023 | INR | 16.39 | 17.24 | 16.39 | 17.24 | 17.24 | -0.01 (-0.06%) | 435 |
