| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | +0.64 (+3.85%) | 15 |
| 21 Apr 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 106 |
| 20 Apr 2023 | INR | 17.8 | 17.8 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 210 |
| 19 Apr 2023 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.25 (-1.34%) | 116 |
| 18 Apr 2023 | INR | 17.09 | 18.67 | 17.09 | 18.64 | 18.64 | +0.66 (+3.67%) | 374 |
| 17 Apr 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 16.71 | 18.34 | 16.7 | 17.98 | 17.98 | +0.48 (+2.74%) | 3,412 |
| 12 Apr 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 16.77 | 17.5 | 16.77 | 17.5 | 17.5 | -0.14 (-0.79%) | 127 |
| 10 Apr 2023 | INR | 16.8 | 17.64 | 16.8 | 17.64 | 17.64 | +0.84 (+5%) | 64 |
| 6 Apr 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 58 |
| 5 Apr 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.71 (-4.05%) | 1 |
| 3 Apr 2023 | INR | 16.68 | 17.51 | 15.85 | 17.51 | 17.51 | +0.83 (+4.98%) | 2,427 |
| 31 Mar 2023 | INR | 16.75 | 16.75 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 1,056 |
| 29 Mar 2023 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.88 (-5.00%) | 67 |
| 27 Mar 2023 | INR | 17.9 | 18.25 | 17.61 | 17.61 | 17.61 | -0.92 (-4.96%) | 208 |
| 24 Mar 2023 | INR | 18.89 | 18.89 | 15.95 | 18.53 | 18.53 | +1.35 (+7.86%) | 6,733 |
| 23 Mar 2023 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 17.18 | 17.18 | 15.62 | 17.18 | 17.18 | +1.56 (+9.99%) | 4,558 |
| 20 Mar 2023 | INR | 15.98 | 15.98 | 14.62 | 15.62 | 15.62 | +0.8 (+5.40%) | 1,294 |
| 17 Mar 2023 | INR | 14.61 | 16 | 14.61 | 14.82 | 14.82 | -1.17 (-7.32%) | 614 |
| 16 Mar 2023 | INR | 15.5 | 16 | 14.9 | 15.99 | 15.99 | -0.5 (-3.03%) | 392 |
| 15 Mar 2023 | INR | 17.32 | 17.32 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 261 |
| 14 Mar 2023 | INR | 16.25 | 17.84 | 16.25 | 16.5 | 16.5 | -1.37 (-7.67%) | 621 |
| 13 Mar 2023 | INR | 17.97 | 17.97 | 16.21 | 17.87 | 17.87 | -0.1 (-0.56%) | 23 |
| 10 Mar 2023 | INR | 15.5 | 18.07 | 15.5 | 17.97 | 17.97 | +1.54 (+9.37%) | 332 |
| 9 Mar 2023 | INR | 15.76 | 16.76 | 15.76 | 16.43 | 16.43 | -0.41 (-2.43%) | 230 |
| 8 Mar 2023 | INR | 16 | 16.9 | 15.7 | 16.84 | 16.84 | -0.26 (-1.52%) | 518 |
