Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.36 (+5.17%) | 0 |
24 Oct 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1 |
21 Oct 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 8.08 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2 |
14 Oct 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 8.05 | 8.45 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 4,610 |
7 Oct 2022 | INR | 8.05 | 8.05 | 7.7 | 8.05 | 8.05 | +0.37 (+4.82%) | 6,005 |
6 Oct 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 1 |
4 Oct 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 5 |
3 Oct 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1 |
30 Sep 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1 |
29 Sep 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
28 Sep 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 1 |
27 Sep 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 10 |
26 Sep 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1 |
23 Sep 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 50 |
22 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 6.32 | 6.64 | 6.05 | 6.2 | 6.2 | -0.13 (-2.05%) | 1,403 |
20 Sep 2022 | INR | 6.65 | 6.65 | 6.32 | 6.33 | 6.33 | -0.32 (-4.81%) | 2,569 |
19 Sep 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 25 |
16 Sep 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1 |
15 Sep 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 1 |
14 Sep 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |