Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 174.95 | 177.25 | 173 | 175 | 175 | +0.2 (+0.11%) | 26,100 |
7 Dec 2000 | INR | 174.1 | 179.1 | 174.1 | 174.8 | 174.8 | -0.45 (-0.26%) | 26,600 |
6 Dec 2000 | INR | 172.8 | 176.25 | 171.75 | 175.25 | 175.25 | +3.65 (+2.13%) | 26,500 |
5 Dec 2000 | INR | 169.25 | 175.4 | 169.25 | 171.6 | 171.6 | +2.5 (+1.48%) | 26,100 |
4 Dec 2000 | INR | 161.15 | 172.75 | 161.15 | 169.1 | 169.1 | +9.1 (+5.69%) | 25,500 |
1 Dec 2000 | INR | 163.9 | 166.85 | 156 | 160 | 160 | -3.5 (-2.14%) | 25,800 |
30 Nov 2000 | INR | 155.6 | 163.5 | 145.1 | 163.5 | 163.5 | +11.5 (+7.57%) | 26,300 |
29 Nov 2000 | INR | 144.25 | 152 | 144.25 | 152 | 152 | +7.9 (+5.48%) | 24,200 |
28 Nov 2000 | INR | 135.5 | 150.05 | 135 | 144.1 | 144.1 | +5.15 (+3.71%) | 23,100 |
27 Nov 2000 | INR | 151.1 | 151.1 | 132 | 138.95 | 138.95 | -3.8 (-2.66%) | 18,300 |
24 Nov 2000 | INR | 140.75 | 143.5 | 140.75 | 142.75 | 142.75 | -1.15 (-0.80%) | 18,500 |
23 Nov 2000 | INR | 149.2 | 149.2 | 141.75 | 143.9 | 143.9 | -5.85 (-3.91%) | 16,900 |