| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | INR | 191.9 | 194.25 | 186.8 | 192.2 | 192.2 | -0.2 (-0.10%) | 18,500 |
| 10 Oct 2000 | INR | 193.4 | 196.35 | 190.85 | 192.4 | 192.4 | -0.4 (-0.21%) | 18,500 |
| 9 Oct 2000 | INR | 190.1 | 196.05 | 188.05 | 192.8 | 192.8 | +4.9 (+2.61%) | 15,600 |
| 6 Oct 2000 | INR | 189.75 | 192.4 | 174.3 | 187.9 | 187.9 | +0.95 (+0.51%) | 12,000 |
| 5 Oct 2000 | INR | 195.75 | 196.85 | 181 | 186.95 | 186.95 | -8.6 (-4.40%) | 18,800 |
| 4 Oct 2000 | INR | 205 | 205 | 185.1 | 195.55 | 195.55 | +5.55 (+2.92%) | 20,400 |
| 3 Oct 2000 | INR | 187.5 | 190 | 185 | 190 | 190 | -4.75 (-2.44%) | 19,500 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 194.75 | 194.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 194.75 | 194.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 210.35 | 210.35 | 190.7 | 194.75 | 194.75 | -11.2 (-5.44%) | 23,200 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 205.95 | 205.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 205.95 | 205.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 206.3 | 213.85 | 186 | 205.95 | 205.95 | +7.9 (+3.99%) | 23,700 |
| 22 Sep 2000 | INR | 212.5 | 212.5 | 197.95 | 198.05 | 198.05 | -12.1 (-5.76%) | 17,800 |
| 21 Sep 2000 | INR | 220.5 | 220.5 | 210.15 | 210.15 | 210.15 | +1.15 (+0.55%) | 26,300 |
| 20 Sep 2000 | INR | 226.95 | 228.45 | 209 | 209 | 209 | +1.1 (+0.53%) | 22,100 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 221.25 | 225.75 | 202 | 207.9 | 207.9 | -10.8 (-4.94%) | 23,400 |
| 14 Sep 2000 | INR | 230 | 230 | 202.45 | 218.7 | 218.7 | -1.3 (-0.59%) | 27,100 |
| 13 Sep 2000 | INR | 242.1 | 242.1 | 208 | 220 | 220 | -6.05 (-2.68%) | 23,700 |
| 12 Sep 2000 | INR | 247.5 | 247.5 | 225.3 | 226.05 | 226.05 | -18.8 (-7.68%) | 23,800 |
| 11 Sep 2000 | INR | 285 | 285 | 244.85 | 244.85 | 244.85 | -19.6 (-7.41%) | 26,000 |
| 8 Sep 2000 | INR | 260 | 264.45 | 239.85 | 264.45 | 264.45 | +19.55 (+7.98%) | 19,000 |
| 7 Sep 2000 | INR | 225.55 | 248 | 220.25 | 244.9 | 244.9 | +13.65 (+5.90%) | 21,000 |
| 6 Sep 2000 | INR | 230 | 234 | 220.55 | 231.25 | 231.25 | +10.45 (+4.73%) | 22,500 |
| 5 Sep 2000 | INR | 224.75 | 225.15 | 219.15 | 220.8 | 220.8 | -0.7 (-0.32%) | 19,500 |
| 4 Sep 2000 | INR | 210.25 | 221.5 | 202.5 | 221.5 | 221.5 | +11.55 (+5.50%) | 22,500 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 225 | 225 | 209.95 | 209.95 | 209.95 | -9.05 (-4.13%) | 20,300 |
