| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.2 | 2.22 | 2.02 | 2.19 | 2.19 | +0.07 (+3.30%) | 74,952 |
| 3 Mar 2023 | INR | 2.29 | 2.32 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 47,871 |
| 2 Mar 2023 | INR | 2.35 | 2.39 | 2.17 | 2.23 | 2.23 | -0.05 (-2.19%) | 20,915 |
| 1 Mar 2023 | INR | 2.45 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 45,557 |
| 28 Feb 2023 | INR | 2.6 | 2.62 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 77,554 |
| 27 Feb 2023 | INR | 2.74 | 2.74 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 19,552 |
| 24 Feb 2023 | INR | 2.65 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 14,974 |
| 23 Feb 2023 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 28,622 |
| 22 Feb 2023 | INR | 3.19 | 3.19 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 12,675 |
| 21 Feb 2023 | INR | 3.37 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 18,784 |
| 20 Feb 2023 | INR | 3.51 | 3.51 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 24,563 |
| 17 Feb 2023 | INR | 3.54 | 3.54 | 3.26 | 3.35 | 3.35 | -0.03 (-0.89%) | 3,957 |
| 16 Feb 2023 | INR | 3.49 | 3.49 | 3.33 | 3.38 | 3.38 | -0.12 (-3.43%) | 11,842 |
| 15 Feb 2023 | INR | 3.5 | 3.64 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 740 |
| 14 Feb 2023 | INR | 3.69 | 3.7 | 3.52 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,287 |
| 13 Feb 2023 | INR | 3.85 | 3.85 | 3.58 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,110 |
| 10 Feb 2023 | INR | 3.75 | 3.75 | 3.42 | 3.74 | 3.74 | +0.15 (+4.18%) | 17,844 |
| 9 Feb 2023 | INR | 3.59 | 3.59 | 3.55 | 3.59 | 3.59 | +0.17 (+4.97%) | 10,805 |
| 8 Feb 2023 | INR | 3.41 | 3.75 | 3.41 | 3.42 | 3.42 | -0.16 (-4.47%) | 7,469 |
| 7 Feb 2023 | INR | 3.76 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 7,202 |
| 6 Feb 2023 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 6,292 |
| 3 Feb 2023 | INR | 4.04 | 4.04 | 3.68 | 3.95 | 3.95 | +0.08 (+2.07%) | 1,988 |
| 2 Feb 2023 | INR | 3.58 | 3.92 | 3.58 | 3.87 | 3.87 | +0.13 (+3.48%) | 20,048 |
| 1 Feb 2023 | INR | 3.6 | 3.78 | 3.52 | 3.74 | 3.74 | +0.14 (+3.89%) | 8,396 |
| 31 Jan 2023 | INR | 3.61 | 3.61 | 3.3 | 3.6 | 3.6 | +0.16 (+4.65%) | 7,056 |
| 30 Jan 2023 | INR | 3.66 | 3.66 | 3.32 | 3.44 | 3.44 | -0.05 (-1.43%) | 16,110 |
| 27 Jan 2023 | INR | 3.81 | 3.81 | 3.48 | 3.49 | 3.49 | -0.17 (-4.64%) | 24,943 |
| 25 Jan 2023 | INR | 3.81 | 4.01 | 3.63 | 3.66 | 3.66 | -0.16 (-4.19%) | 44,838 |
| 24 Jan 2023 | INR | 3.9 | 4.15 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 19,905 |
| 23 Jan 2023 | INR | 4 | 4.28 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 6,539 |
