| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.46 | 4.46 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 22,036 |
| 8 Dec 2022 | INR | 4.5 | 4.55 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 13,812 |
| 7 Dec 2022 | INR | 4.74 | 4.74 | 4.32 | 4.35 | 4.35 | -0.19 (-4.19%) | 6,264 |
| 6 Dec 2022 | INR | 4.69 | 4.84 | 4.51 | 4.54 | 4.54 | -0.15 (-3.20%) | 4,782 |
| 5 Dec 2022 | INR | 4.75 | 4.75 | 4.6 | 4.69 | 4.69 | -0.06 (-1.26%) | 6,828 |
| 2 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,647 |
| 1 Dec 2022 | INR | 5 | 5.24 | 4.8 | 5 | 5 | -0.04 (-0.79%) | 4,396 |
| 30 Nov 2022 | INR | 4.71 | 5.18 | 4.71 | 5.04 | 5.04 | +0.09 (+1.82%) | 13,677 |
| 29 Nov 2022 | INR | 5.25 | 5.3 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 3,716 |
| 28 Nov 2022 | INR | 5.25 | 5.5 | 5.07 | 5.21 | 5.21 | -0.11 (-2.07%) | 2,742 |
| 25 Nov 2022 | INR | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 135 |
| 24 Nov 2022 | INR | 4.98 | 5.35 | 4.98 | 5.35 | 5.35 | +0.11 (+2.10%) | 1,758 |
| 23 Nov 2022 | INR | 5.15 | 5.4 | 5.15 | 5.24 | 5.24 | +0.04 (+0.77%) | 372 |
| 22 Nov 2022 | INR | 5.47 | 5.47 | 4.97 | 5.2 | 5.2 | -0.03 (-0.57%) | 3,493 |
| 21 Nov 2022 | INR | 5.36 | 5.36 | 5.13 | 5.23 | 5.23 | +0.08 (+1.55%) | 4,130 |
| 18 Nov 2022 | INR | 5.19 | 5.19 | 5.1 | 5.15 | 5.15 | +0.16 (+3.21%) | 517 |
| 17 Nov 2022 | INR | 4.95 | 4.99 | 4.57 | 4.99 | 4.99 | +0.18 (+3.74%) | 5,614 |
| 16 Nov 2022 | INR | 5 | 5.3 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 4,846 |
| 15 Nov 2022 | INR | 4.83 | 5.07 | 4.59 | 5.05 | 5.05 | +0.22 (+4.55%) | 57,333 |
| 14 Nov 2022 | INR | 4.61 | 4.83 | 4.61 | 4.83 | 4.83 | +0.23 (+5%) | 2,355 |
| 11 Nov 2022 | INR | 4.65 | 4.65 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 7,589 |
| 10 Nov 2022 | INR | 4.55 | 4.65 | 4.43 | 4.65 | 4.65 | +0.22 (+4.97%) | 3,539 |
| 9 Nov 2022 | INR | 4.8 | 4.8 | 4.36 | 4.43 | 4.43 | -0.15 (-3.28%) | 6,142 |
| 7 Nov 2022 | INR | 5.05 | 5.05 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 6,009 |
| 4 Nov 2022 | INR | 4.93 | 4.93 | 4.55 | 4.82 | 4.82 | +0.12 (+2.55%) | 1,258 |
| 3 Nov 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 5.18 | 5.18 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 8,143 |
| 1 Nov 2022 | INR | 5 | 5.44 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 6,896 |
| 31 Oct 2022 | INR | 5.2 | 5.68 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 2,550 |
| 28 Oct 2022 | INR | 5.12 | 5.48 | 5.12 | 5.46 | 5.46 | +0.23 (+4.40%) | 8,114 |
