| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.4 | 5.46 | 5.2 | 5.23 | 5.23 | -0.24 (-4.39%) | 3,451 |
| 25 Oct 2022 | INR | 5.6 | 5.67 | 5.24 | 5.47 | 5.47 | -0.04 (-0.73%) | 4,286 |
| 24 Oct 2022 | INR | 5.6 | 5.6 | 5.37 | 5.51 | 5.51 | +0.14 (+2.61%) | 1,032 |
| 21 Oct 2022 | INR | 4.93 | 5.37 | 4.93 | 5.37 | 5.37 | +0.19 (+3.67%) | 374 |
| 20 Oct 2022 | INR | 5.1 | 5.2 | 4.96 | 5.18 | 5.18 | +0.22 (+4.44%) | 843 |
| 19 Oct 2022 | INR | 5.1 | 5.4 | 4.92 | 4.96 | 4.96 | -0.21 (-4.06%) | 2,967 |
| 18 Oct 2022 | INR | 4.77 | 5.18 | 4.73 | 5.17 | 5.17 | +0.21 (+4.23%) | 2,153 |
| 17 Oct 2022 | INR | 4.9 | 5.21 | 4.85 | 4.96 | 4.96 | -0.04 (-0.80%) | 713 |
| 14 Oct 2022 | INR | 4.97 | 5.21 | 4.84 | 5 | 5 | +0.03 (+0.60%) | 5,359 |
| 13 Oct 2022 | INR | 4.93 | 5.17 | 4.69 | 4.97 | 4.97 | +0.04 (+0.81%) | 10,689 |
| 12 Oct 2022 | INR | 5.33 | 5.33 | 4.83 | 4.93 | 4.93 | -0.15 (-2.95%) | 5,029 |
| 11 Oct 2022 | INR | 4.9 | 5.1 | 4.85 | 5.08 | 5.08 | -0.02 (-0.39%) | 3,511 |
| 10 Oct 2022 | INR | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 1,572 |
| 7 Oct 2022 | INR | 5.4 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 2,118 |
| 6 Oct 2022 | INR | 5.3 | 5.4 | 5.05 | 5.4 | 5.4 | +0.1 (+1.89%) | 891 |
| 4 Oct 2022 | INR | 5.33 | 5.33 | 4.89 | 5.3 | 5.3 | +0.16 (+3.11%) | 9,187 |
| 3 Oct 2022 | INR | 5.6 | 5.6 | 5.13 | 5.14 | 5.14 | -0.26 (-4.81%) | 2,217 |
| 30 Sep 2022 | INR | 5.04 | 5.45 | 5.04 | 5.4 | 5.4 | +0.1 (+1.89%) | 551 |
| 29 Sep 2022 | INR | 5.45 | 5.45 | 5.18 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,607 |
| 28 Sep 2022 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 1,010 |
| 27 Sep 2022 | INR | 5.18 | 5.45 | 5.18 | 5.45 | 5.45 | 0.0 (0.0%) | 829 |
| 26 Sep 2022 | INR | 5.77 | 5.77 | 5.4 | 5.45 | 5.45 | -0.07 (-1.27%) | 1,031 |
| 23 Sep 2022 | INR | 5.45 | 5.55 | 5.04 | 5.52 | 5.52 | +0.22 (+4.15%) | 2,208 |
| 22 Sep 2022 | INR | 5.3 | 5.5 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,767 |
| 21 Sep 2022 | INR | 5.95 | 5.95 | 5.51 | 5.55 | 5.55 | -0.25 (-4.31%) | 4,505 |
| 20 Sep 2022 | INR | 5.58 | 5.84 | 5.31 | 5.8 | 5.8 | +0.22 (+3.94%) | 10,500 |
| 19 Sep 2022 | INR | 5.32 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 6,371 |
| 16 Sep 2022 | INR | 5.5 | 5.5 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 4,205 |
| 15 Sep 2022 | INR | 6.05 | 6.05 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 7,907 |
| 14 Sep 2022 | INR | 6.51 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 10,353 |
