| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.35 | 6.37 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 10,434 |
| 12 Sep 2022 | INR | 6.06 | 6.07 | 5.95 | 6.07 | 6.07 | +0.28 (+4.84%) | 7,915 |
| 9 Sep 2022 | INR | 5.83 | 5.84 | 5.4 | 5.79 | 5.79 | +0.22 (+3.95%) | 12,724 |
| 8 Sep 2022 | INR | 5.57 | 5.57 | 5.1 | 5.57 | 5.57 | +0.26 (+4.90%) | 9,309 |
| 7 Sep 2022 | INR | 5.2 | 5.34 | 4.85 | 5.31 | 5.31 | +0.21 (+4.12%) | 4,892 |
| 6 Sep 2022 | INR | 5.05 | 5.29 | 5.05 | 5.1 | 5.1 | +0.06 (+1.19%) | 13,326 |
| 5 Sep 2022 | INR | 5.44 | 5.46 | 4.94 | 5.04 | 5.04 | -0.16 (-3.08%) | 13,771 |
| 2 Sep 2022 | INR | 5.49 | 5.5 | 5 | 5.2 | 5.2 | -0.04 (-0.76%) | 18,329 |
| 1 Sep 2022 | INR | 5.24 | 5.25 | 4.75 | 5.24 | 5.24 | +0.24 (+4.80%) | 5,217 |
| 30 Aug 2022 | INR | 5.25 | 5.25 | 4.76 | 5 | 5 | 0.0 (0.0%) | 16,009 |
| 29 Aug 2022 | INR | 5.4 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 11,003 |
| 26 Aug 2022 | INR | 5.2 | 5.25 | 4.78 | 5.25 | 5.25 | +0.25 (+5%) | 861 |
| 25 Aug 2022 | INR | 5.38 | 5.38 | 4.88 | 5 | 5 | -0.13 (-2.53%) | 7,778 |
| 24 Aug 2022 | INR | 4.89 | 5.13 | 4.66 | 5.13 | 5.13 | +0.24 (+4.91%) | 6,291 |
| 23 Aug 2022 | INR | 4.44 | 4.89 | 4.44 | 4.89 | 4.89 | +0.22 (+4.71%) | 6,202 |
| 22 Aug 2022 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 6,058 |
| 19 Aug 2022 | INR | 5.4 | 5.4 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 2,119 |
| 18 Aug 2022 | INR | 5.31 | 5.31 | 4.82 | 5.15 | 5.15 | +0.08 (+1.58%) | 6,696 |
| 17 Aug 2022 | INR | 5.09 | 5.09 | 4.62 | 5.07 | 5.07 | +0.21 (+4.32%) | 5,794 |
| 16 Aug 2022 | INR | 5.29 | 5.3 | 4.81 | 4.86 | 4.86 | -0.19 (-3.76%) | 3,011 |
| 12 Aug 2022 | INR | 5.16 | 5.16 | 4.7 | 5.05 | 5.05 | +0.12 (+2.43%) | 13,293 |
| 11 Aug 2022 | INR | 5.05 | 5.1 | 4.92 | 4.93 | 4.93 | +0.01 (+0.20%) | 3,218 |
| 10 Aug 2022 | INR | 4.69 | 4.92 | 4.69 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,156 |
| 8 Aug 2022 | INR | 4.8 | 4.8 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,500 |
| 5 Aug 2022 | INR | 4.8 | 4.8 | 4.68 | 4.69 | 4.69 | +0.01 (+0.21%) | 362 |
| 4 Aug 2022 | INR | 4.75 | 4.75 | 4.6 | 4.68 | 4.68 | +0.02 (+0.43%) | 2,643 |
| 3 Aug 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 420 |
| 2 Aug 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 16 |
| 1 Aug 2022 | INR | 4.46 | 4.64 | 4.46 | 4.64 | 4.64 | -0.04 (-0.85%) | 459 |
| 29 Jul 2022 | INR | 4.81 | 4.81 | 4.57 | 4.68 | 4.68 | -0.13 (-2.70%) | 6,671 |
