Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.29 | 5.29 | 4.8 | 4.81 | 4.81 | -0.24 (-4.75%) | 5,238 |
27 Jul 2022 | INR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,114 |
26 Jul 2022 | INR | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,128 |
25 Jul 2022 | INR | 5.3 | 5.3 | 4.81 | 5.3 | 5.3 | +0.24 (+4.74%) | 1,067 |
22 Jul 2022 | INR | 4.59 | 5.07 | 4.59 | 5.06 | 5.06 | +0.23 (+4.76%) | 7,470 |
21 Jul 2022 | INR | 5.2 | 5.2 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,523 |
20 Jul 2022 | INR | 5.1 | 5.1 | 4.63 | 5.08 | 5.08 | +0.21 (+4.31%) | 691 |
19 Jul 2022 | INR | 4.85 | 4.89 | 4.43 | 4.87 | 4.87 | +0.21 (+4.51%) | 6,906 |
18 Jul 2022 | INR | 4.75 | 4.89 | 4.43 | 4.66 | 4.66 | 0.0 (0.0%) | 7,232 |
15 Jul 2022 | INR | 4.66 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5,655 |
14 Jul 2022 | INR | 4.95 | 5.03 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 174 |
13 Jul 2022 | INR | 4.91 | 5.04 | 4.56 | 5.03 | 5.03 | +0.23 (+4.79%) | 3,635 |
12 Jul 2022 | INR | 4.8 | 4.8 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,072 |
11 Jul 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 251 |
8 Jul 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 7 |
7 Jul 2022 | INR | 4.95 | 4.95 | 4.71 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,998 |
6 Jul 2022 | INR | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,055 |
5 Jul 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,000 |
4 Jul 2022 | INR | 4.9 | 4.95 | 4.54 | 4.95 | 4.95 | +0.18 (+3.77%) | 2,810 |
1 Jul 2022 | INR | 5 | 5 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 600 |
30 Jun 2022 | INR | 4.8 | 4.8 | 4.71 | 4.77 | 4.77 | -0.12 (-2.45%) | 1,633 |
29 Jun 2022 | INR | 5.14 | 5.14 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 1,047 |
28 Jun 2022 | INR | 5.14 | 5.63 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 870 |
27 Jun 2022 | INR | 5.68 | 5.68 | 5.4 | 5.41 | 5.41 | -0.27 (-4.75%) | 250 |
24 Jun 2022 | INR | 5.67 | 5.7 | 5.16 | 5.68 | 5.68 | +0.25 (+4.60%) | 3,051 |
23 Jun 2022 | INR | 5.43 | 5.43 | 5.16 | 5.43 | 5.43 | 0.0 (0.0%) | 25 |
22 Jun 2022 | INR | 5.49 | 5.49 | 4.97 | 5.43 | 5.43 | +0.2 (+3.82%) | 1,827 |
21 Jun 2022 | INR | 5.25 | 5.25 | 4.88 | 5.23 | 5.23 | +0.1 (+1.95%) | 1,100 |
20 Jun 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 36 |
17 Jun 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 14 |