| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 17 |
| 15 Jun 2022 | INR | 5.69 | 5.69 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 751 |
| 14 Jun 2022 | INR | 5.3 | 5.56 | 5.3 | 5.55 | 5.55 | +0.23 (+4.32%) | 1,702 |
| 13 Jun 2022 | INR | 5.82 | 5.82 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 2,907 |
| 10 Jun 2022 | INR | 5.4 | 5.66 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 2,526 |
| 9 Jun 2022 | INR | 5.5 | 5.5 | 4.98 | 5.4 | 5.4 | +0.16 (+3.05%) | 1,426 |
| 8 Jun 2022 | INR | 5.51 | 5.77 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 4,714 |
| 7 Jun 2022 | INR | 5.56 | 5.56 | 5.04 | 5.51 | 5.51 | +0.21 (+3.96%) | 2,319 |
| 6 Jun 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 70 |
| 3 Jun 2022 | INR | 4.74 | 5.22 | 4.74 | 5.21 | 5.21 | +0.23 (+4.62%) | 7,755 |
| 2 Jun 2022 | INR | 5.23 | 5.4 | 4.97 | 4.98 | 4.98 | -0.25 (-4.78%) | 6,567 |
| 1 Jun 2022 | INR | 5.76 | 5.76 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 401 |
| 31 May 2022 | INR | 5.65 | 5.65 | 5.15 | 5.5 | 5.5 | +0.08 (+1.48%) | 2,995 |
| 30 May 2022 | INR | 5.85 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,908 |
| 27 May 2022 | INR | 5.23 | 5.77 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,028 |
| 26 May 2022 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,050 |
| 25 May 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.11 (+2.06%) | 18 |
| 24 May 2022 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 807 |
| 23 May 2022 | INR | 5.05 | 5.34 | 5.05 | 5.34 | 5.34 | +0.24 (+4.71%) | 446 |
| 20 May 2022 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.21 (+4.29%) | 1,000 |
| 19 May 2022 | INR | 4.47 | 4.9 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 980 |
| 18 May 2022 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,200 |
| 17 May 2022 | INR | 4.67 | 4.9 | 4.66 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,705 |
| 16 May 2022 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 973 |
| 13 May 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 208 |
| 11 May 2022 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 208 |
| 10 May 2022 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 29 |
| 9 May 2022 | INR | 5.9 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,027 |
| 6 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 610 |
