| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 16 |
| 4 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 6 |
| 2 May 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 175 |
| 29 Apr 2022 | INR | 5.95 | 6.26 | 5.68 | 6.19 | 6.19 | +0.22 (+3.69%) | 6,825 |
| 28 Apr 2022 | INR | 6.45 | 6.45 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 4,282 |
| 27 Apr 2022 | INR | 6.05 | 6.29 | 5.75 | 6.28 | 6.28 | +0.23 (+3.80%) | 3,028 |
| 26 Apr 2022 | INR | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | +0.28 (+4.85%) | 3,958 |
| 25 Apr 2022 | INR | 5.98 | 5.98 | 5.42 | 5.77 | 5.77 | +0.07 (+1.23%) | 2,162 |
| 22 Apr 2022 | INR | 5.7 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 3,487 |
| 21 Apr 2022 | INR | 5.8 | 6.1 | 5.79 | 6 | 6 | -0.09 (-1.48%) | 8,058 |
| 20 Apr 2022 | INR | 5.83 | 6.11 | 5.83 | 6.09 | 6.09 | +0.27 (+4.64%) | 104 |
| 19 Apr 2022 | INR | 6 | 6.29 | 5.8 | 5.82 | 5.82 | -0.18 (-3%) | 2,844 |
| 18 Apr 2022 | INR | 6.3 | 6.4 | 5.89 | 6 | 6 | -0.18 (-2.91%) | 1,118 |
| 13 Apr 2022 | INR | 6.42 | 6.73 | 6.11 | 6.18 | 6.18 | -0.23 (-3.59%) | 5,168 |
| 12 Apr 2022 | INR | 5.89 | 6.44 | 5.87 | 6.41 | 6.41 | +0.27 (+4.40%) | 17,381 |
| 11 Apr 2022 | INR | 6.14 | 6.14 | 5.85 | 6.14 | 6.14 | +0.29 (+4.96%) | 2,380 |
| 8 Apr 2022 | INR | 5.8 | 5.85 | 5.61 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,907 |
| 7 Apr 2022 | INR | 5.66 | 6.09 | 5.57 | 5.58 | 5.58 | -0.22 (-3.79%) | 2,699 |
| 6 Apr 2022 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 8,930 |
| 5 Apr 2022 | INR | 6.1 | 6.1 | 5.53 | 6.1 | 6.1 | +0.28 (+4.81%) | 2,007 |
| 4 Apr 2022 | INR | 5.55 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 6,526 |
| 1 Apr 2022 | INR | 5.5 | 5.76 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,733 |
| 31 Mar 2022 | INR | 5.24 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 8,128 |
| 30 Mar 2022 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 10,131 |
| 29 Mar 2022 | INR | 5.79 | 5.95 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 4,540 |
| 28 Mar 2022 | INR | 5.94 | 6 | 5.65 | 5.79 | 5.79 | -0.15 (-2.53%) | 2,613 |
| 25 Mar 2022 | INR | 6.05 | 6.05 | 5.75 | 5.94 | 5.94 | -0.11 (-1.82%) | 8,990 |
| 24 Mar 2022 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 5,455 |
| 23 Mar 2022 | INR | 6.9 | 6.9 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 81,637 |
| 22 Mar 2022 | INR | 6.81 | 6.81 | 6.17 | 6.69 | 6.69 | +0.2 (+3.08%) | 5,671 |
