| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.9 | 6.9 | 6.34 | 6.49 | 6.49 | -0.17 (-2.55%) | 15,007 |
| 17 Mar 2022 | INR | 6.33 | 6.96 | 6.31 | 6.66 | 6.66 | +0.02 (+0.30%) | 13,028 |
| 16 Mar 2022 | INR | 6.52 | 6.84 | 6.23 | 6.64 | 6.64 | +0.12 (+1.84%) | 1,242 |
| 15 Mar 2022 | INR | 6.9 | 6.99 | 6.46 | 6.52 | 6.52 | -0.28 (-4.12%) | 6,396 |
| 14 Mar 2022 | INR | 7.3 | 7.3 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 2,381 |
| 11 Mar 2022 | INR | 7.32 | 7.32 | 6.65 | 7.15 | 7.15 | +0.16 (+2.29%) | 15,141 |
| 10 Mar 2022 | INR | 6.68 | 6.99 | 6.5 | 6.99 | 6.99 | +0.33 (+4.95%) | 9,167 |
| 9 Mar 2022 | INR | 7.19 | 7.19 | 6.51 | 6.66 | 6.66 | -0.19 (-2.77%) | 3,359 |
| 8 Mar 2022 | INR | 7.15 | 7.15 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 31 |
| 7 Mar 2022 | INR | 7.12 | 7.15 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 2,795 |
| 4 Mar 2022 | INR | 7.1 | 7.15 | 6.75 | 7.15 | 7.15 | +0.05 (+0.70%) | 6,443 |
| 3 Mar 2022 | INR | 7.35 | 7.35 | 7.1 | 7.1 | 7.1 | -0.31 (-4.18%) | 505 |
| 2 Mar 2022 | INR | 7.18 | 7.49 | 6.84 | 7.41 | 7.41 | +0.22 (+3.06%) | 10,884 |
| 28 Feb 2022 | INR | 6.59 | 7.25 | 6.58 | 7.19 | 7.19 | +0.27 (+3.90%) | 1,045 |
| 25 Feb 2022 | INR | 6.8 | 7.26 | 6.8 | 6.92 | 6.92 | 0.0 (0.0%) | 4,052 |
| 24 Feb 2022 | INR | 7.63 | 7.63 | 6.91 | 6.92 | 6.92 | -0.35 (-4.81%) | 9,859 |
| 23 Feb 2022 | INR | 7.27 | 7.27 | 6.63 | 7.27 | 7.27 | +0.34 (+4.91%) | 9,140 |
| 22 Feb 2022 | INR | 6.93 | 6.93 | 6.32 | 6.93 | 6.93 | +0.33 (+5%) | 8,647 |
| 21 Feb 2022 | INR | 6.45 | 7.1 | 6.45 | 6.6 | 6.6 | -0.17 (-2.51%) | 2,067 |
| 18 Feb 2022 | INR | 6.9 | 7.39 | 6.71 | 6.77 | 6.77 | -0.27 (-3.84%) | 4,549 |
| 17 Feb 2022 | INR | 7.38 | 7.74 | 7.04 | 7.04 | 7.04 | -0.34 (-4.61%) | 5,583 |
| 16 Feb 2022 | INR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 207 |
| 15 Feb 2022 | INR | 7.52 | 7.52 | 6.82 | 7.4 | 7.4 | +0.23 (+3.21%) | 7,415 |
| 14 Feb 2022 | INR | 7.4 | 7.4 | 7.15 | 7.17 | 7.17 | -0.34 (-4.53%) | 6,649 |
| 11 Feb 2022 | INR | 8 | 8 | 7.5 | 7.51 | 7.51 | -0.28 (-3.59%) | 2,114 |
| 10 Feb 2022 | INR | 7.68 | 8.06 | 7.46 | 7.79 | 7.79 | +0.11 (+1.43%) | 8,235 |
| 9 Feb 2022 | INR | 7.8 | 8.45 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 13,166 |
| 8 Feb 2022 | INR | 7.45 | 8.17 | 7.45 | 8.08 | 8.08 | +0.29 (+3.72%) | 6,656 |
| 7 Feb 2022 | INR | 8.1 | 8.35 | 7.74 | 7.79 | 7.79 | -0.35 (-4.30%) | 7,644 |
| 4 Feb 2022 | INR | 7.75 | 8.45 | 7.68 | 8.14 | 8.14 | +0.06 (+0.74%) | 11,139 |
