| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.2 | 8.2 | 7.45 | 8.08 | 8.08 | +0.24 (+3.06%) | 10,083 |
| 2 Feb 2022 | INR | 8.64 | 8.64 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 13,066 |
| 1 Feb 2022 | INR | 8 | 8.39 | 7.69 | 8.25 | 8.25 | +0.25 (+3.13%) | 8,336 |
| 31 Jan 2022 | INR | 8.33 | 8.49 | 7.69 | 8 | 8 | -0.09 (-1.11%) | 24,419 |
| 28 Jan 2022 | INR | 8.09 | 8.09 | 8.07 | 8.09 | 8.09 | +0.38 (+4.93%) | 28,347 |
| 27 Jan 2022 | INR | 7.25 | 7.72 | 7.25 | 7.71 | 7.71 | +0.35 (+4.76%) | 9,998 |
| 25 Jan 2022 | INR | 7.65 | 7.85 | 7.11 | 7.36 | 7.36 | -0.12 (-1.60%) | 13,855 |
| 24 Jan 2022 | INR | 8.24 | 8.24 | 7.46 | 7.48 | 7.48 | -0.37 (-4.71%) | 19,694 |
| 21 Jan 2022 | INR | 7.95 | 8.16 | 7.4 | 7.85 | 7.85 | +0.07 (+0.90%) | 53,313 |
| 20 Jan 2022 | INR | 8.29 | 8.29 | 7.51 | 7.78 | 7.78 | -0.12 (-1.52%) | 38,674 |
| 19 Jan 2022 | INR | 7.53 | 7.9 | 7.53 | 7.9 | 7.9 | +0.37 (+4.91%) | 8,396 |
| 18 Jan 2022 | INR | 6.83 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 59,405 |
| 17 Jan 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 14,867 |
| 14 Jan 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 6,979 |
| 13 Jan 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 3,781 |
| 12 Jan 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 16,426 |
| 11 Jan 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 11,336 |
| 10 Jan 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 13,343 |
| 7 Jan 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 8,791 |
| 6 Jan 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 10,226 |
| 5 Jan 2022 | INR | 11.88 | 11.88 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 30,363 |
| 4 Jan 2022 | INR | 11.37 | 11.38 | 10.6 | 11.32 | 11.32 | +0.48 (+4.43%) | 61,996 |
| 3 Jan 2022 | INR | 10.5 | 10.84 | 10.3 | 10.84 | 10.84 | +0.51 (+4.94%) | 35,161 |
| 31 Dec 2021 | INR | 10.33 | 10.33 | 9.95 | 10.33 | 10.33 | +0.49 (+4.98%) | 42,660 |
| 30 Dec 2021 | INR | 10.04 | 10.04 | 9.1 | 9.84 | 9.84 | +0.27 (+2.82%) | 56,791 |
| 29 Dec 2021 | INR | 9.57 | 9.57 | 9.54 | 9.57 | 9.57 | +0.45 (+4.93%) | 27,693 |
| 28 Dec 2021 | INR | 8.7 | 9.12 | 8.7 | 9.12 | 9.12 | +0.43 (+4.95%) | 16,115 |
| 27 Dec 2021 | INR | 8.69 | 8.69 | 8 | 8.69 | 8.69 | +0.41 (+4.95%) | 25,717 |
| 24 Dec 2021 | INR | 8.25 | 8.38 | 8.15 | 8.28 | 8.28 | +0.29 (+3.63%) | 16,578 |
| 23 Dec 2021 | INR | 8.01 | 8.01 | 7.3 | 7.99 | 7.99 | +0.36 (+4.72%) | 26,988 |
