Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 14,602 |
21 Dec 2021 | INR | 7 | 7.27 | 6.85 | 7.27 | 7.27 | +0.34 (+4.91%) | 22,479 |
20 Dec 2021 | INR | 7.03 | 7.03 | 6.37 | 6.93 | 6.93 | +0.23 (+3.43%) | 13,473 |
17 Dec 2021 | INR | 6.45 | 6.77 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 10,478 |
16 Dec 2021 | INR | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | +0.29 (+4.71%) | 38,449 |
15 Dec 2021 | INR | 6 | 6.16 | 5.58 | 6.16 | 6.16 | +0.29 (+4.94%) | 33,009 |
14 Dec 2021 | INR | 5.9 | 6 | 5.72 | 5.87 | 5.87 | +0.15 (+2.62%) | 31,061 |
13 Dec 2021 | INR | 5.72 | 5.72 | 5.6 | 5.72 | 5.72 | +0.27 (+4.95%) | 17,416 |
10 Dec 2021 | INR | 5.73 | 6 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 7,321 |
9 Dec 2021 | INR | 6 | 6 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 4,611 |
8 Dec 2021 | INR | 6.03 | 6.03 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 5,919 |
7 Dec 2021 | INR | 5.9 | 6.03 | 5.6 | 6.03 | 6.03 | +0.28 (+4.87%) | 20,157 |
6 Dec 2021 | INR | 5.85 | 5.98 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,702 |
3 Dec 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 15,691 |
2 Dec 2021 | INR | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | +0.25 (+4.83%) | 5,847 |
1 Dec 2021 | INR | 4.94 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 3,655 |
30 Nov 2021 | INR | 4.8 | 4.94 | 4.8 | 4.94 | 4.94 | +0.23 (+4.88%) | 4,604 |
29 Nov 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 10,773 |
28 Nov 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 10,793 |
25 Nov 2021 | INR | 4.55 | 4.55 | 4.24 | 4.28 | 4.28 | -0.17 (-3.82%) | 4,521 |
24 Nov 2021 | INR | 4.65 | 4.65 | 4.42 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,214 |
23 Nov 2021 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,237 |
22 Nov 2021 | INR | 4.65 | 4.88 | 4.43 | 4.65 | 4.65 | 0.0 (0.0%) | 4,892 |
18 Nov 2021 | INR | 5.09 | 5.09 | 4.62 | 4.65 | 4.65 | -0.2 (-4.12%) | 3,172 |
17 Nov 2021 | INR | 4.85 | 4.85 | 4.63 | 4.85 | 4.85 | +0.23 (+4.98%) | 5,084 |
16 Nov 2021 | INR | 4.62 | 4.85 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 8,039 |
15 Nov 2021 | INR | 4.62 | 4.85 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 11,356 |
12 Nov 2021 | INR | 4.18 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 3,675 |