| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,154 |
| 10 Nov 2021 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 191 |
| 9 Nov 2021 | INR | 4.45 | 4.74 | 4.45 | 4.67 | 4.67 | +0.15 (+3.32%) | 1,966 |
| 8 Nov 2021 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 4,080 |
| 4 Nov 2021 | INR | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.19 (-3.85%) | 485 |
| 3 Nov 2021 | INR | 5.05 | 5.05 | 4.75 | 4.94 | 4.94 | -0.06 (-1.20%) | 1,548 |
| 2 Nov 2021 | INR | 4.66 | 5 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 1,753 |
| 1 Nov 2021 | INR | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 3,375 |
| 29 Oct 2021 | INR | 5.13 | 5.13 | 4.9 | 5 | 5 | -0.13 (-2.53%) | 2,344 |
| 28 Oct 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,205 |
| 27 Oct 2021 | INR | 5.25 | 5.61 | 5.12 | 5.4 | 5.4 | +0.05 (+0.93%) | 15,374 |
| 26 Oct 2021 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 5,859 |
| 25 Oct 2021 | INR | 5.8 | 5.8 | 5.4 | 5.62 | 5.62 | -0.05 (-0.88%) | 11,180 |
| 22 Oct 2021 | INR | 5.83 | 5.83 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 17,101 |
| 21 Oct 2021 | INR | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | +0.26 (+4.91%) | 7,605 |
| 20 Oct 2021 | INR | 5.79 | 5.79 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 51,285 |
| 19 Oct 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 14,954 |
| 18 Oct 2021 | INR | 5.15 | 5.26 | 4.8 | 5.26 | 5.26 | +0.25 (+4.99%) | 8,864 |
| 14 Oct 2021 | INR | 4.9 | 5.01 | 4.9 | 5.01 | 5.01 | +0.23 (+4.81%) | 3,020 |
| 13 Oct 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,955 |
| 12 Oct 2021 | INR | 4.35 | 4.56 | 4.35 | 4.56 | 4.56 | +0.21 (+4.83%) | 503 |
| 11 Oct 2021 | INR | 4.7 | 4.7 | 4.26 | 4.35 | 4.35 | -0.13 (-2.90%) | 19,741 |
| 8 Oct 2021 | INR | 4.27 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 6,583 |
| 7 Oct 2021 | INR | 4.27 | 4.27 | 4.06 | 4.27 | 4.27 | 0.0 (0.0%) | 3,961 |
| 6 Oct 2021 | INR | 4.09 | 4.3 | 4.09 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,650 |
| 5 Oct 2021 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,512 |
| 4 Oct 2021 | INR | 4.2 | 4.2 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 3,183 |
| 1 Oct 2021 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,701 |
| 30 Sep 2021 | INR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 705 |
| 29 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 501 |
