| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,016 |
| 27 Sep 2021 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,096 |
| 24 Sep 2021 | INR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 2,570 |
| 23 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 218 |
| 22 Sep 2021 | INR | 3.99 | 4.31 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 14,597 |
| 21 Sep 2021 | INR | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 155 |
| 20 Sep 2021 | INR | 4.45 | 4.45 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 425 |
| 17 Sep 2021 | INR | 4.45 | 4.67 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 761 |
| 16 Sep 2021 | INR | 4.65 | 4.77 | 4.33 | 4.45 | 4.45 | -0.1 (-2.20%) | 13,319 |
| 15 Sep 2021 | INR | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,717 |
| 14 Sep 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 97 |
| 13 Sep 2021 | INR | 4.45 | 4.5 | 4.14 | 4.5 | 4.5 | +0.15 (+3.45%) | 14,070 |
| 9 Sep 2021 | INR | 4.32 | 4.73 | 4.32 | 4.35 | 4.35 | -0.19 (-4.19%) | 6,498 |
| 8 Sep 2021 | INR | 4.77 | 4.77 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,794 |
| 7 Sep 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 20 |
| 6 Sep 2021 | INR | 4.77 | 4.77 | 4.6 | 4.77 | 4.77 | 0.0 (0.0%) | 6,656 |
| 3 Sep 2021 | INR | 4.55 | 4.77 | 4.36 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,775 |
| 2 Sep 2021 | INR | 4.72 | 4.95 | 4.5 | 4.55 | 4.55 | -0.17 (-3.60%) | 6,161 |
| 1 Sep 2021 | INR | 4.72 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 4,294 |
| 31 Aug 2021 | INR | 4.39 | 4.52 | 4.18 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,631 |
| 30 Aug 2021 | INR | 4.39 | 4.5 | 4.39 | 4.4 | 4.4 | -0.22 (-4.76%) | 3,625 |
| 29 Aug 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.28 | 4.7 | 4.28 | 4.62 | 4.62 | +0.12 (+2.67%) | 6,462 |
| 26 Aug 2021 | INR | 4.82 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 16,815 |
| 25 Aug 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.13 (+2.83%) | 3,566 |
| 24 Aug 2021 | INR | 4.45 | 4.64 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,413 |
| 23 Aug 2021 | INR | 4.5 | 4.59 | 4.5 | 4.55 | 4.55 | +0.08 (+1.79%) | 12,967 |
| 20 Aug 2021 | INR | 4.47 | 4.65 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 400 |
| 18 Aug 2021 | INR | 4.7 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 2,538 |
