| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5.08 | 5.08 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,472 |
| 16 Aug 2021 | INR | 4.94 | 4.94 | 4.56 | 4.94 | 4.94 | +0.14 (+2.92%) | 5,339 |
| 13 Aug 2021 | INR | 5.15 | 5.15 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 5,192 |
| 12 Aug 2021 | INR | 5.23 | 5.4 | 5 | 5 | 5 | -0.23 (-4.40%) | 2,112 |
| 11 Aug 2021 | INR | 5.67 | 5.67 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,209 |
| 10 Aug 2021 | INR | 5.5 | 5.65 | 5.24 | 5.5 | 5.5 | 0.0 (0.0%) | 931 |
| 9 Aug 2021 | INR | 5.7 | 5.7 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,743 |
| 6 Aug 2021 | INR | 6 | 6.2 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 18,520 |
| 5 Aug 2021 | INR | 6.31 | 6.52 | 6 | 6 | 6 | -0.31 (-4.91%) | 3,719 |
| 4 Aug 2021 | INR | 6.36 | 6.61 | 6.1 | 6.31 | 6.31 | 0.0 (0.0%) | 32,000 |
| 3 Aug 2021 | INR | 6.3 | 6.31 | 6 | 6.31 | 6.31 | +0.3 (+4.99%) | 5,942 |
| 2 Aug 2021 | INR | 5.67 | 6.16 | 5.58 | 6.01 | 6.01 | +0.14 (+2.39%) | 19,906 |
| 30 Jul 2021 | INR | 5.85 | 6.36 | 5.76 | 5.87 | 5.87 | -0.19 (-3.14%) | 48,756 |
| 29 Jul 2021 | INR | 6.13 | 6.43 | 5.83 | 6.06 | 6.06 | -0.07 (-1.14%) | 29,043 |
| 28 Jul 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 3,456 |
| 27 Jul 2021 | INR | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 2,276 |
| 26 Jul 2021 | INR | 7.13 | 7.13 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 2,870 |
| 23 Jul 2021 | INR | 7.75 | 7.86 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 8,665 |
| 22 Jul 2021 | INR | 7.4 | 7.66 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 27,511 |
| 20 Jul 2021 | INR | 7.3 | 7.3 | 6.96 | 7.3 | 7.3 | +0.34 (+4.89%) | 54,402 |
| 19 Jul 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 4,476 |
| 16 Jul 2021 | INR | 7.22 | 7.22 | 6.63 | 6.63 | 6.63 | -0.25 (-3.63%) | 43,107 |
| 15 Jul 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 8,406 |
| 14 Jul 2021 | INR | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | +0.31 (+4.96%) | 16,110 |
| 13 Jul 2021 | INR | 6.35 | 6.35 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 8,074 |
| 12 Jul 2021 | INR | 6 | 6.21 | 6 | 6.05 | 6.05 | +0.13 (+2.20%) | 26,460 |
| 9 Jul 2021 | INR | 5.95 | 5.95 | 5.9 | 5.92 | 5.92 | +0.25 (+4.41%) | 4,230 |
| 8 Jul 2021 | INR | 5.45 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 8,430 |
| 7 Jul 2021 | INR | 5.16 | 5.41 | 4.91 | 5.4 | 5.4 | +0.24 (+4.65%) | 3,328 |
| 6 Jul 2021 | INR | 5.43 | 5.43 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 519 |
