| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 5.43 | 5.43 | 5.16 | 5.43 | 5.43 | 0.0 (0.0%) | 10,066 |
| 1 Jul 2021 | INR | 5.29 | 5.56 | 5.04 | 5.43 | 5.43 | +0.13 (+2.45%) | 6,032 |
| 30 Jun 2021 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,046 |
| 29 Jun 2021 | INR | 5.55 | 5.82 | 5.28 | 5.4 | 5.4 | -0.15 (-2.70%) | 12,053 |
| 28 Jun 2021 | INR | 5.75 | 5.75 | 5.23 | 5.55 | 5.55 | +0.05 (+0.91%) | 11,844 |
| 25 Jun 2021 | INR | 5.54 | 5.54 | 5.28 | 5.5 | 5.5 | +0.22 (+4.17%) | 9,247 |
| 24 Jun 2021 | INR | 5.31 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 33,051 |
| 23 Jun 2021 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 1,730 |
| 22 Jun 2021 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 2,328 |
| 21 Jun 2021 | INR | 5.35 | 5.35 | 4.96 | 5.35 | 5.35 | +0.13 (+2.49%) | 8,227 |
| 18 Jun 2021 | INR | 5.22 | 5.25 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 785 |
| 17 Jun 2021 | INR | 5.48 | 5.48 | 5.22 | 5.22 | 5.22 | -0.26 (-4.74%) | 85 |
| 16 Jun 2021 | INR | 5.55 | 5.55 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 2,400 |
| 15 Jun 2021 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 6,735 |
| 14 Jun 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 150 |
| 11 Jun 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 943 |
| 10 Jun 2021 | INR | 5.51 | 5.9 | 5.51 | 5.53 | 5.53 | -0.27 (-4.66%) | 2,290 |
| 9 Jun 2021 | INR | 5.8 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 5,859 |
| 8 Jun 2021 | INR | 5.8 | 5.8 | 5.52 | 5.8 | 5.8 | 0.0 (0.0%) | 150 |
| 7 Jun 2021 | INR | 5.99 | 6 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 4,179 |
| 4 Jun 2021 | INR | 6.1 | 6.1 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 3,070 |
| 3 Jun 2021 | INR | 5.99 | 5.99 | 5.8 | 5.99 | 5.99 | +0.11 (+1.87%) | 2,106 |
| 2 Jun 2021 | INR | 5.88 | 5.88 | 5.77 | 5.88 | 5.88 | 0.0 (0.0%) | 9,452 |
| 1 Jun 2021 | INR | 5.88 | 5.88 | 5.77 | 5.88 | 5.88 | 0.0 (0.0%) | 4,131 |
| 31 May 2021 | INR | 6 | 6.12 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 27,756 |
| 28 May 2021 | INR | 6.12 | 6.12 | 6 | 6 | 6 | 0.0 (0.0%) | 152 |
| 27 May 2021 | INR | 6 | 6 | 5.98 | 6 | 6 | -0.1 (-1.64%) | 1,793 |
| 26 May 2021 | INR | 6.21 | 6.3 | 6.09 | 6.1 | 6.1 | -0.11 (-1.77%) | 1,856 |
| 25 May 2021 | INR | 6.21 | 6.21 | 5.97 | 6.21 | 6.21 | +0.12 (+1.97%) | 13,629 |
