Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.12 | 6.12 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 7,293 |
21 May 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 2,411 |
20 May 2021 | INR | 6.35 | 6.35 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 722 |
19 May 2021 | INR | 6.24 | 6.48 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 1,278 |
18 May 2021 | INR | 6.37 | 6.37 | 6.25 | 6.36 | 6.36 | -0.01 (-0.16%) | 3,326 |
17 May 2021 | INR | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 1,002 |
14 May 2021 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 257 |
12 May 2021 | INR | 6.77 | 6.77 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 184 |
11 May 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.13 (+2.00%) | 76 |
10 May 2021 | INR | 6.64 | 6.64 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 28,951 |
7 May 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 491 |
6 May 2021 | INR | 6.65 | 6.65 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 648 |
5 May 2021 | INR | 6.6 | 6.65 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 4,033 |
4 May 2021 | INR | 6.4 | 6.52 | 6.38 | 6.52 | 6.52 | +0.12 (+1.88%) | 2,071 |
3 May 2021 | INR | 6.28 | 6.4 | 6.28 | 6.4 | 6.4 | +0.12 (+1.91%) | 940 |
30 Apr 2021 | INR | 6.4 | 6.4 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 3,630 |
29 Apr 2021 | INR | 6.28 | 6.4 | 6.28 | 6.4 | 6.4 | +0.12 (+1.91%) | 5,153 |
28 Apr 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 801 |
27 Apr 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 4,339 |
26 Apr 2021 | INR | 6.27 | 6.27 | 6.15 | 6.16 | 6.16 | +0.01 (+0.16%) | 4,781 |
23 Apr 2021 | INR | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 3,887 |
22 Apr 2021 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 9,698 |
20 Apr 2021 | INR | 6.25 | 6.37 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 3,790 |
19 Apr 2021 | INR | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 1,705 |
16 Apr 2021 | INR | 6.49 | 6.49 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 1,225 |
15 Apr 2021 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 267 |
13 Apr 2021 | INR | 6.5 | 6.58 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 5,127 |
12 Apr 2021 | INR | 6.65 | 6.65 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 370 |
9 Apr 2021 | INR | 6.85 | 6.85 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 3,220 |
8 Apr 2021 | INR | 6.85 | 6.85 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 4,230 |