Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2 |
21 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 30 |
14 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 31 |
24 Jul 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 20 |
26 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 5 |
19 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | +1.2 (+4.17%) | 10 |
12 Jun 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 10 |
29 May 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1 |
15 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2 |
8 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | -0.35 (-1.19%) | 10 |
16 Jan 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 1 |
2 Jan 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 300 |
26 Dec 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 3 |
12 Dec 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 1 |
24 Oct 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 400 |
29 Aug 2022 | INR | 29.4 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 22 |
16 Aug 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2 |
8 Aug 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 266 |
12 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 108 |
7 Jul 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.8 (+3.05%) | 1 |
6 Jul 2022 | INR | 26.2 | 26.2 | 24.4 | 26.2 | 26.2 | +0.55 (+2.14%) | 313 |
5 Jul 2022 | INR | 25.65 | 26.9 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 224 |
4 Jul 2022 | INR | 25.7 | 25.7 | 24.5 | 25.65 | 25.65 | +1.15 (+4.69%) | 320 |
1 Jul 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 61 |
30 Jun 2022 | INR | 23.35 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 39 |
29 Jun 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 5 |
28 Jun 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 12 |
27 Jun 2022 | INR | 21.2 | 21.75 | 21.2 | 21.2 | 21.2 | +0.45 (+2.17%) | 5 |