Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 2 |
23 Jun 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
22 Jun 2022 | INR | 17.1 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 396 |
21 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1 |
20 Jun 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1 |
17 Jun 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1 |
16 Jun 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 8 |
15 Jun 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1 |
14 Jun 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1 |
13 Jun 2022 | INR | 25.45 | 25.45 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 692 |
10 Jun 2022 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 250 |
9 Jun 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1 (+4.52%) | 1 |
8 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 7 |
7 Jun 2022 | INR | 20 | 21.05 | 20 | 21.05 | 21.05 | +1 (+4.99%) | 4 |
6 Jun 2022 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | +0.85 (+4.43%) | 19 |
3 Jun 2022 | INR | 17.4 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 4 |
2 Jun 2022 | INR | 17.4 | 19.2 | 17.4 | 18.3 | 18.3 | 0.0 (0.0%) | 620 |
1 Jun 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1 |
31 May 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 53 |
30 May 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 1 |
27 May 2022 | INR | 23.35 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 552 |
26 May 2022 | INR | 22.35 | 22.4 | 21.4 | 22.4 | 22.4 | +1 (+4.67%) | 44 |
25 May 2022 | INR | 21.45 | 21.45 | 21 | 21.4 | 21.4 | +0.95 (+4.65%) | 53 |
24 May 2022 | INR | 20.45 | 20.45 | 20.35 | 20.45 | 20.45 | +0.85 (+4.34%) | 16 |
23 May 2022 | INR | 18.75 | 19.6 | 18.75 | 19.6 | 19.6 | +0.85 (+4.53%) | 22 |
20 May 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 2 |
19 May 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1 |
18 May 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 1 |
17 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12 |
16 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 1 |