| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 99.4 | 103.95 | 98 | 103.95 | 20.79 | +17.3 (+19.97%) | 31,634 |
| 25 Nov 2011 | INR | 84.5 | 88 | 84.5 | 86.65 | 17.33 | +2.3 (+2.73%) | 2,892 |
| 24 Nov 2011 | INR | 85 | 86.35 | 80.05 | 84.35 | 16.87 | +0.15 (+0.18%) | 1,341 |
| 23 Nov 2011 | INR | 83 | 87.4 | 82.25 | 84.2 | 16.84 | +1.3 (+1.57%) | 860 |
| 22 Nov 2011 | INR | 86 | 86 | 81.55 | 82.9 | 16.58 | +0.25 (+0.30%) | 764 |
| 21 Nov 2011 | INR | 86 | 86 | 82.65 | 82.65 | 16.53 | +0.2 (+0.24%) | 1,999 |
| 18 Nov 2011 | INR | 86 | 86 | 80.9 | 82.45 | 16.49 | -3.2 (-3.74%) | 2,036 |
| 17 Nov 2011 | INR | 87.5 | 87.5 | 85 | 85.65 | 17.13 | -1.65 (-1.89%) | 3,238 |
| 16 Nov 2011 | INR | 87.65 | 90.45 | 86.3 | 87.3 | 17.46 | -3.3 (-3.64%) | 3,592 |
| 15 Nov 2011 | INR | 94 | 97 | 89.25 | 90.6 | 18.12 | -3.35 (-3.57%) | 2,949 |
| 14 Nov 2011 | INR | 98.1 | 100.45 | 93.45 | 93.95 | 18.79 | -5.8 (-5.81%) | 9,278 |
| 11 Nov 2011 | INR | 102 | 104 | 99 | 99.75 | 19.95 | -2.75 (-2.68%) | 11,626 |
| 9 Nov 2011 | INR | 106.6 | 108.45 | 101 | 102.5 | 20.5 | -5.4 (-5.00%) | 2,088 |
| 8 Nov 2011 | INR | 104.55 | 121 | 104.3 | 107.9 | 21.58 | +5.6 (+5.47%) | 8,229 |
| 4 Nov 2011 | INR | 98.5 | 104.9 | 98.5 | 102.3 | 20.46 | -0.05 (-0.05%) | 4,320 |
| 3 Nov 2011 | INR | 102.1 | 104 | 100.5 | 102.35 | 20.47 | +0.75 (+0.74%) | 7,332 |
| 2 Nov 2011 | INR | 102 | 105.5 | 100.05 | 101.6 | 20.32 | -2.2 (-2.12%) | 10,891 |
| 1 Nov 2011 | INR | 104.1 | 107.7 | 103.35 | 103.8 | 20.76 | -4.15 (-3.84%) | 7,861 |
| 31 Oct 2011 | INR | 106.95 | 112 | 103 | 107.95 | 21.59 | +4.45 (+4.30%) | 20,445 |
| 28 Oct 2011 | INR | 94.5 | 103.5 | 94.5 | 103.5 | 20.7 | +9.4 (+9.99%) | 19,837 |
| 26 Oct 2011 | INR | 97 | 97 | 93 | 94.1 | 18.82 | -1.05 (-1.10%) | 1,890 |
| 25 Oct 2011 | INR | 94 | 97.4 | 93.05 | 95.15 | 19.03 | +0.85 (+0.90%) | 3,951 |
| 24 Oct 2011 | INR | 93 | 96 | 93 | 94.3 | 18.86 | +0.9 (+0.96%) | 2,412 |
| 21 Oct 2011 | INR | 92.5 | 94.8 | 92.5 | 93.4 | 18.68 | +0.45 (+0.48%) | 1,082 |
| 20 Oct 2011 | INR | 93.75 | 94.95 | 92.5 | 92.95 | 18.59 | -0.95 (-1.01%) | 17,351 |
| 19 Oct 2011 | INR | 94.15 | 95.4 | 93.5 | 93.9 | 18.78 | -0.95 (-1.00%) | 2,634 |
| 18 Oct 2011 | INR | 93.5 | 95 | 93.25 | 94.85 | 18.97 | +0.6 (+0.64%) | 3,322 |
| 17 Oct 2011 | INR | 96.5 | 96.5 | 92.5 | 94.25 | 18.85 | +0.2 (+0.21%) | 6,804 |
| 14 Oct 2011 | INR | 93.75 | 95.35 | 93.75 | 94.05 | 18.81 | -0.15 (-0.16%) | 1,447 |
| 13 Oct 2011 | INR | 95 | 97 | 93.55 | 94.2 | 18.84 | +0.05 (+0.05%) | 5,715 |
