| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 96 | 96 | 93.65 | 94.15 | 18.83 | -0.15 (-0.16%) | 3,138 |
| 11 Oct 2011 | INR | 95.95 | 98.7 | 94 | 94.3 | 18.86 | +1.3 (+1.40%) | 6,544 |
| 10 Oct 2011 | INR | 88.25 | 94 | 88.15 | 93 | 18.6 | -0.2 (-0.21%) | 6,298 |
| 7 Oct 2011 | INR | 92.45 | 96.5 | 92.1 | 93.2 | 18.64 | +2.9 (+3.21%) | 4,676 |
| 5 Oct 2011 | INR | 91.1 | 92.3 | 90.1 | 90.3 | 18.06 | -1.05 (-1.15%) | 1,696 |
| 4 Oct 2011 | INR | 92.3 | 96.85 | 91 | 91.35 | 18.27 | -2.8 (-2.97%) | 9,124 |
| 3 Oct 2011 | INR | 91.15 | 94.85 | 91 | 94.15 | 18.83 | -1.3 (-1.36%) | 7,460 |
| 30 Sep 2011 | INR | 96 | 97.5 | 95.1 | 95.45 | 19.09 | -1.1 (-1.14%) | 2,726 |
| 29 Sep 2011 | INR | 97.9 | 97.9 | 96.15 | 96.55 | 19.31 | -0.9 (-0.92%) | 1,660 |
| 28 Sep 2011 | INR | 96.1 | 101 | 95.6 | 97.45 | 19.49 | -0.5 (-0.51%) | 4,395 |
| 27 Sep 2011 | INR | 97.9 | 101.8 | 95 | 97.95 | 19.59 | +5.4 (+5.83%) | 14,839 |
| 26 Sep 2011 | INR | 94 | 95.75 | 88.4 | 92.55 | 18.51 | -2.85 (-2.99%) | 9,979 |
| 23 Sep 2011 | INR | 99 | 99 | 94.5 | 95.4 | 19.08 | -3.85 (-3.88%) | 11,025 |
| 22 Sep 2011 | INR | 101 | 103.15 | 99 | 99.25 | 19.85 | -4.2 (-4.06%) | 107,841 |
| 21 Sep 2011 | INR | 104.65 | 107.5 | 103 | 103.45 | 20.69 | -3.3 (-3.09%) | 5,657 |
| 20 Sep 2011 | INR | 105 | 108.95 | 100.7 | 106.75 | 21.35 | -2.3 (-2.11%) | 6,861 |
| 19 Sep 2011 | INR | 109 | 110 | 108.25 | 109.05 | 21.81 | -0.4 (-0.37%) | 3,093 |
| 16 Sep 2011 | INR | 111.05 | 113.95 | 107.85 | 109.45 | 21.89 | -0.55 (-0.50%) | 8,355 |
| 15 Sep 2011 | INR | 113 | 113 | 109.55 | 110 | 22 | -1.3 (-1.17%) | 13,968 |
| 14 Sep 2011 | INR | 112.1 | 114.7 | 109 | 111.3 | 22.26 | +1.4 (+1.27%) | 21,143 |
| 13 Sep 2011 | INR | 107 | 111 | 107 | 109.9 | 21.98 | +7.5 (+7.32%) | 18,926 |
| 12 Sep 2011 | INR | 104 | 104 | 98 | 102.4 | 20.48 | -5 (-4.66%) | 19,179 |
| 9 Sep 2011 | INR | 116 | 120.15 | 105.5 | 107.4 | 21.48 | -7.05 (-6.16%) | 79,272 |
| 8 Sep 2011 | INR | 109.7 | 115.15 | 107.3 | 114.45 | 22.89 | +9.75 (+9.31%) | 35,635 |
| 7 Sep 2011 | INR | 103.6 | 104.7 | 102.7 | 104.7 | 20.94 | +4.95 (+4.96%) | 10,189 |
| 6 Sep 2011 | INR | 97.95 | 99.75 | 97 | 99.75 | 19.95 | +4.75 (+5%) | 20,114 |
| 5 Sep 2011 | INR | 90.2 | 95 | 89.25 | 95 | 19 | +4.5 (+4.97%) | 21,556 |
| 2 Sep 2011 | INR | 90.5 | 90.5 | 82.55 | 90.5 | 18.1 | +4.3 (+4.99%) | 17,263 |
| 30 Aug 2011 | INR | 86 | 86.2 | 84.5 | 86.2 | 17.24 | +4.1 (+4.99%) | 3,002 |
| 29 Aug 2011 | INR | 78.2 | 82.1 | 75.65 | 82.1 | 16.42 | +3.9 (+4.99%) | 9,393 |
