| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 84 | 84 | 78.2 | 78.2 | 15.64 | -4.1 (-4.98%) | 19,150 |
| 25 Aug 2011 | INR | 89.65 | 89.65 | 82.2 | 82.3 | 16.46 | -4.2 (-4.86%) | 52,391 |
| 24 Aug 2011 | INR | 85.9 | 86.5 | 84 | 86.5 | 17.3 | +4.1 (+4.98%) | 38,483 |
| 23 Aug 2011 | INR | 81.8 | 82.4 | 81.8 | 82.4 | 16.48 | +3.9 (+4.97%) | 14,709 |
| 22 Aug 2011 | INR | 72.95 | 78.5 | 72.95 | 78.5 | 15.7 | +3.7 (+4.95%) | 14,627 |
| 19 Aug 2011 | INR | 74.65 | 75 | 74.65 | 74.8 | 14.96 | -3.75 (-4.77%) | 9,399 |
| 18 Aug 2011 | INR | 78.75 | 80.75 | 78.55 | 78.55 | 15.71 | -4.1 (-4.96%) | 15,004 |
| 17 Aug 2011 | INR | 86.5 | 86.9 | 82.65 | 82.65 | 16.53 | -4.3 (-4.95%) | 36,433 |
| 16 Aug 2011 | INR | 94 | 94 | 86.95 | 86.95 | 17.39 | -4.55 (-4.97%) | 30,145 |
| 12 Aug 2011 | INR | 93.5 | 95.9 | 90.7 | 91.5 | 18.3 | -3.95 (-4.14%) | 42,962 |
| 11 Aug 2011 | INR | 99.95 | 99.95 | 95.45 | 95.45 | 19.09 | -5 (-4.98%) | 49,408 |
| 10 Aug 2011 | INR | 100.45 | 110 | 100.45 | 100.45 | 20.09 | -5.25 (-4.97%) | 67,064 |
| 9 Aug 2011 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 21.14 | -5.55 (-4.99%) | 603 |
| 8 Aug 2011 | INR | 111.3 | 114.95 | 111.25 | 111.25 | 22.25 | -5.85 (-5.00%) | 7,773 |
| 5 Aug 2011 | INR | 120 | 120 | 116.8 | 117.1 | 23.42 | -5.8 (-4.72%) | 42,495 |
| 4 Aug 2011 | INR | 118 | 124.55 | 115.05 | 122.9 | 24.58 | +4.25 (+3.58%) | 83,521 |
| 3 Aug 2011 | INR | 117.05 | 121.45 | 115 | 118.65 | 23.73 | +1.6 (+1.37%) | 29,350 |
| 2 Aug 2011 | INR | 112 | 117.05 | 110 | 117.05 | 23.41 | +5.55 (+4.98%) | 83,905 |
| 1 Aug 2011 | INR | 104.5 | 112 | 104.5 | 111.5 | 22.3 | +4.35 (+4.06%) | 23,153 |
| 29 Jul 2011 | INR | 112 | 112.45 | 105 | 107.15 | 21.43 | -2.65 (-2.41%) | 32,645 |
| 28 Jul 2011 | INR | 107.8 | 109.8 | 106 | 109.8 | 21.96 | +5.2 (+4.97%) | 81,833 |
| 27 Jul 2011 | INR | 99.9 | 104.6 | 97.05 | 104.6 | 20.92 | +4.95 (+4.97%) | 37,373 |
| 26 Jul 2011 | INR | 104.25 | 104.75 | 99.2 | 99.65 | 19.93 | -0.65 (-0.65%) | 19,445 |
| 25 Jul 2011 | INR | 104.85 | 106 | 99 | 100.3 | 20.06 | -3.55 (-3.42%) | 25,222 |
| 22 Jul 2011 | INR | 102.2 | 104.9 | 101.1 | 103.85 | 20.77 | +1.65 (+1.61%) | 13,302 |
| 21 Jul 2011 | INR | 104.9 | 105.5 | 98.3 | 102.2 | 20.44 | +1.7 (+1.69%) | 49,694 |
| 20 Jul 2011 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 20.1 | +4.75 (+4.96%) | 16,733 |
| 19 Jul 2011 | INR | 93.9 | 95.75 | 90.5 | 95.75 | 19.15 | +4.55 (+4.99%) | 36,059 |
| 18 Jul 2011 | INR | 89 | 95 | 89 | 91.2 | 18.24 | -0.75 (-0.82%) | 26,235 |
| 15 Jul 2011 | INR | 92.05 | 95 | 91.15 | 91.95 | 18.39 | -2.25 (-2.39%) | 27,705 |
