| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 97 | 100 | 93.25 | 94.2 | 18.84 | -2.15 (-2.23%) | 42,793 |
| 13 Jul 2011 | INR | 98.5 | 99.9 | 93.3 | 96.35 | 19.27 | -1.85 (-1.88%) | 69,161 |
| 12 Jul 2011 | INR | 98.9 | 100.65 | 93.5 | 98.2 | 19.64 | +2.3 (+2.40%) | 211,732 |
| 11 Jul 2011 | INR | 88.9 | 95.9 | 88.1 | 95.9 | 19.18 | +8.7 (+9.98%) | 106,437 |
| 8 Jul 2011 | INR | 87.2 | 87.2 | 83.1 | 87.2 | 17.44 | +7.9 (+9.96%) | 97,748 |
| 7 Jul 2011 | INR | 73.75 | 79.3 | 73.1 | 79.3 | 15.86 | +7.2 (+9.99%) | 16,718 |
| 6 Jul 2011 | INR | 72.5 | 74 | 71 | 72.1 | 14.42 | -0.15 (-0.21%) | 9,373 |
| 5 Jul 2011 | INR | 73.5 | 74.9 | 72.05 | 72.25 | 14.45 | -1 (-1.37%) | 8,685 |
| 4 Jul 2011 | INR | 76 | 76 | 72.1 | 73.25 | 14.65 | -2.3 (-3.04%) | 7,182 |
| 1 Jul 2011 | INR | 76 | 77.75 | 75.05 | 75.55 | 15.11 | -0.1 (-0.13%) | 12,023 |
| 30 Jun 2011 | INR | 74.15 | 76.8 | 74.15 | 75.65 | 15.13 | +1.5 (+2.02%) | 8,656 |
| 29 Jun 2011 | INR | 73.5 | 77 | 71.3 | 74.15 | 14.83 | -0.35 (-0.47%) | 30,225 |
| 28 Jun 2011 | INR | 77.2 | 78 | 74.5 | 74.5 | 14.9 | -3.85 (-4.91%) | 19,651 |
| 27 Jun 2011 | INR | 82 | 82.95 | 78 | 78.35 | 15.67 | -3.45 (-4.22%) | 12,089 |
| 24 Jun 2011 | INR | 83 | 83.45 | 80.15 | 81.8 | 16.36 | -1.45 (-1.74%) | 37,731 |
| 23 Jun 2011 | INR | 84.5 | 84.5 | 76.5 | 83.25 | 16.65 | +2.75 (+3.42%) | 252,959 |
| 22 Jun 2011 | INR | 72.9 | 80.5 | 72.9 | 80.5 | 16.1 | +3.8 (+4.95%) | 100,933 |
| 21 Jun 2011 | INR | 84.4 | 84.7 | 76.7 | 76.7 | 15.34 | -4 (-4.96%) | 115,061 |
| 20 Jun 2011 | INR | 80.7 | 80.7 | 79 | 80.7 | 16.14 | +3.8 (+4.94%) | 115,228 |
| 17 Jun 2011 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 15.38 | +3.65 (+4.98%) | 51,589 |
| 16 Jun 2011 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 14.65 | +3.45 (+4.94%) | 35,055 |
| 15 Jun 2011 | INR | 69.8 | 69.8 | 67.5 | 69.8 | 13.96 | +3.3 (+4.96%) | 248,792 |
| 14 Jun 2011 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 13.3 | +3.15 (+4.97%) | 19,098 |
| 13 Jun 2011 | INR | 62.15 | 63.35 | 61.5 | 63.35 | 12.67 | +3 (+4.97%) | 20,364 |
| 10 Jun 2011 | INR | 58.5 | 60.35 | 58.05 | 60.35 | 12.07 | +2.85 (+4.96%) | 76,293 |
| 9 Jun 2011 | INR | 58.8 | 59.7 | 55.55 | 57.5 | 11.5 | -0.35 (-0.61%) | 136,306 |
| 8 Jun 2011 | INR | 56.5 | 59.9 | 54.7 | 57.85 | 11.57 | +0.55 (+0.96%) | 133,619 |
| 7 Jun 2011 | INR | 55 | 57.3 | 53 | 57.3 | 11.46 | +2.7 (+4.95%) | 51,643 |
| 6 Jun 2011 | INR | 52.5 | 55.5 | 51.55 | 54.6 | 10.92 | +0.85 (+1.58%) | 112,153 |
| 3 Jun 2011 | INR | 54.6 | 56.7 | 53.15 | 53.75 | 10.75 | -0.5 (-0.92%) | 101,436 |
