| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 72.5 | 74 | 71.45 | 71.75 | 14.35 | -1 (-1.37%) | 10,104 |
| 19 Apr 2011 | INR | 73.8 | 73.9 | 71.1 | 72.75 | 14.55 | +0.05 (+0.07%) | 15,037 |
| 18 Apr 2011 | INR | 76.35 | 76.85 | 72 | 72.7 | 14.54 | -2.8 (-3.71%) | 11,763 |
| 15 Apr 2011 | INR | 77.25 | 77.5 | 75.1 | 75.5 | 15.1 | -1.5 (-1.95%) | 10,303 |
| 13 Apr 2011 | INR | 77.85 | 78 | 76.15 | 77 | 15.4 | +0.6 (+0.79%) | 11,994 |
| 11 Apr 2011 | INR | 78 | 78 | 76.1 | 76.4 | 15.28 | -3.2 (-4.02%) | 16,301 |
| 8 Apr 2011 | INR | 84.9 | 84.9 | 79 | 79.6 | 15.92 | -3.45 (-4.15%) | 31,623 |
| 7 Apr 2011 | INR | 83.5 | 85.8 | 82 | 83.05 | 16.61 | +1.3 (+1.59%) | 81,709 |
| 6 Apr 2011 | INR | 79.1 | 81.75 | 74.1 | 81.75 | 16.35 | +3.85 (+4.94%) | 158,383 |
| 5 Apr 2011 | INR | 79.2 | 79.2 | 77.25 | 77.9 | 15.58 | -0.25 (-0.32%) | 19,881 |
| 4 Apr 2011 | INR | 78.8 | 79 | 77.8 | 78.15 | 15.63 | +1.05 (+1.36%) | 14,302 |
| 1 Apr 2011 | INR | 80.8 | 80.8 | 76.65 | 77.1 | 15.42 | -1.3 (-1.66%) | 13,594 |
| 31 Mar 2011 | INR | 82 | 82 | 77.55 | 78.4 | 15.68 | -2.4 (-2.97%) | 9,127 |
| 30 Mar 2011 | INR | 83.85 | 83.85 | 80.5 | 80.8 | 16.16 | -1.3 (-1.58%) | 8,063 |
| 29 Mar 2011 | INR | 81.5 | 83.7 | 81.5 | 82.1 | 16.42 | +0.15 (+0.18%) | 33,907 |
| 28 Mar 2011 | INR | 83.75 | 83.75 | 81.85 | 81.95 | 16.39 | -2.65 (-3.13%) | 153,835 |
| 25 Mar 2011 | INR | 80.5 | 85.45 | 80.5 | 84.6 | 16.92 | +2.15 (+2.61%) | 9,579 |
| 24 Mar 2011 | INR | 83.65 | 83.65 | 81 | 82.45 | 16.49 | +1.15 (+1.41%) | 10,674 |
| 23 Mar 2011 | INR | 82 | 82 | 79.6 | 81.3 | 16.26 | -0.7 (-0.85%) | 8,840 |
| 22 Mar 2011 | INR | 82 | 83.5 | 81 | 82 | 16.4 | +0.35 (+0.43%) | 11,418 |
| 21 Mar 2011 | INR | 83 | 83.75 | 81 | 81.65 | 16.33 | -1.55 (-1.86%) | 25,709 |
| 18 Mar 2011 | INR | 84 | 85.9 | 82.55 | 83.2 | 16.64 | -0.45 (-0.54%) | 29,138 |
| 17 Mar 2011 | INR | 85 | 86.7 | 83 | 83.65 | 16.73 | -1.7 (-1.99%) | 4,920 |
| 16 Mar 2011 | INR | 86 | 87.8 | 84.55 | 85.35 | 17.07 | +0.4 (+0.47%) | 7,993 |
| 15 Mar 2011 | INR | 87.2 | 90 | 84.4 | 84.95 | 16.99 | -2.6 (-2.97%) | 30,792 |
| 14 Mar 2011 | INR | 92.75 | 92.75 | 86.4 | 87.55 | 17.51 | -2.75 (-3.05%) | 108,637 |
| 11 Mar 2011 | INR | 95 | 95.5 | 89.5 | 90.3 | 18.06 | -1.85 (-2.01%) | 56,684 |
| 10 Mar 2011 | INR | 92.7 | 96.9 | 91.15 | 92.15 | 18.43 | -0.55 (-0.59%) | 138,597 |
| 9 Mar 2011 | INR | 91.8 | 92.8 | 88 | 92.7 | 18.54 | +4.3 (+4.86%) | 109,969 |
| 8 Mar 2011 | INR | 87 | 88.45 | 85.4 | 88.4 | 17.68 | +4.15 (+4.93%) | 39,389 |
