| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 81.1 | 85 | 81.1 | 84.25 | 16.85 | -0.25 (-0.30%) | 74,416 |
| 4 Mar 2011 | INR | 89 | 90.4 | 84.2 | 84.5 | 16.9 | -4.1 (-4.63%) | 151,296 |
| 3 Mar 2011 | INR | 95.2 | 96.7 | 88 | 88.6 | 17.72 | -3.5 (-3.80%) | 291,151 |
| 1 Mar 2011 | INR | 92.55 | 95.5 | 92 | 92.1 | 18.42 | -0.45 (-0.49%) | 179,919 |
| 28 Feb 2011 | INR | 96.95 | 96.95 | 92.4 | 92.55 | 18.51 | -3.7 (-3.84%) | 161,381 |
| 25 Feb 2011 | INR | 98 | 102.9 | 94.1 | 96.25 | 19.25 | -2.7 (-2.73%) | 26,700 |
| 24 Feb 2011 | INR | 104.9 | 104.9 | 97.9 | 98.95 | 19.79 | -4.05 (-3.93%) | 47,070 |
| 23 Feb 2011 | INR | 103 | 106 | 103 | 103 | 20.6 | -5.4 (-4.98%) | 53,390 |
| 22 Feb 2011 | INR | 113.75 | 113.75 | 108.4 | 108.4 | 21.68 | -5.7 (-5.00%) | 12,370 |
| 21 Feb 2011 | INR | 118 | 118 | 112.55 | 114.1 | 22.82 | -4.35 (-3.67%) | 17,645 |
| 18 Feb 2011 | INR | 129.9 | 130.65 | 118.25 | 118.45 | 23.69 | -6 (-4.82%) | 62,083 |
| 17 Feb 2011 | INR | 124 | 124.45 | 120.1 | 124.45 | 24.89 | +5.9 (+4.98%) | 10,473 |
| 16 Feb 2011 | INR | 118.5 | 118.55 | 113 | 118.55 | 23.71 | +5.6 (+4.96%) | 17,080 |
| 15 Feb 2011 | INR | 115.6 | 115.6 | 106 | 112.95 | 22.59 | +2.85 (+2.59%) | 31,857 |
| 14 Feb 2011 | INR | 110.1 | 110.1 | 108.1 | 110.1 | 22.02 | +5.2 (+4.96%) | 5,771 |
| 11 Feb 2011 | INR | 101.4 | 106.8 | 97 | 104.9 | 20.98 | +3.15 (+3.10%) | 15,443 |
| 10 Feb 2011 | INR | 101.6 | 103 | 101.6 | 101.75 | 20.35 | -5.15 (-4.82%) | 16,798 |
| 9 Feb 2011 | INR | 106.9 | 108.75 | 106.9 | 106.9 | 21.38 | -5.6 (-4.98%) | 6,845 |
| 8 Feb 2011 | INR | 114 | 116.4 | 112.5 | 112.5 | 22.5 | -5.9 (-4.98%) | 9,243 |
| 7 Feb 2011 | INR | 125.95 | 125.95 | 118.3 | 118.4 | 23.68 | -6.1 (-4.90%) | 85,880 |
| 4 Feb 2011 | INR | 132 | 132 | 124.5 | 124.5 | 24.9 | -6.55 (-5.00%) | 14,144 |
| 3 Feb 2011 | INR | 128.5 | 132 | 125 | 131.05 | 26.21 | +4.4 (+3.47%) | 32,311 |
| 2 Feb 2011 | INR | 126.5 | 128.5 | 122 | 126.65 | 25.33 | +2.55 (+2.05%) | 31,749 |
| 1 Feb 2011 | INR | 120 | 127.9 | 119 | 124.1 | 24.82 | +0.5 (+0.40%) | 46,730 |
| 31 Jan 2011 | INR | 134.55 | 134.55 | 121.75 | 123.6 | 24.72 | -4.55 (-3.55%) | 93,390 |
| 28 Jan 2011 | INR | 128.15 | 128.15 | 126.2 | 128.15 | 25.63 | +6.1 (+5.00%) | 118,239 |
| 27 Jan 2011 | INR | 122.05 | 122.05 | 122 | 122.05 | 24.41 | +5.8 (+4.99%) | 86,532 |
| 25 Jan 2011 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 23.25 | +5.5 (+4.97%) | 7,281 |
| 24 Jan 2011 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 22.15 | +5.25 (+4.98%) | 4,607 |
| 21 Jan 2011 | INR | 100 | 105.5 | 99.25 | 105.5 | 21.1 | +5 (+4.98%) | 29,734 |
