| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 100 | 101.35 | 98.25 | 100.5 | 20.1 | -0.55 (-0.54%) | 8,126 |
| 19 Jan 2011 | INR | 99.15 | 103.5 | 97.05 | 101.05 | 20.21 | +1.5 (+1.51%) | 17,835 |
| 18 Jan 2011 | INR | 100 | 102 | 97.1 | 99.55 | 19.91 | -0.05 (-0.05%) | 23,877 |
| 17 Jan 2011 | INR | 103 | 105 | 99.05 | 99.6 | 19.92 | -3.15 (-3.07%) | 17,513 |
| 14 Jan 2011 | INR | 106.45 | 107.95 | 100.6 | 102.75 | 20.55 | -1.75 (-1.67%) | 44,126 |
| 13 Jan 2011 | INR | 101 | 106.5 | 98 | 104.5 | 20.9 | +3.05 (+3.01%) | 107,860 |
| 12 Jan 2011 | INR | 97.55 | 102.5 | 97.55 | 101.45 | 20.29 | -1.2 (-1.17%) | 81,380 |
| 11 Jan 2011 | INR | 102.65 | 106.9 | 102.65 | 102.65 | 20.53 | -5.4 (-5.00%) | 26,078 |
| 10 Jan 2011 | INR | 110 | 110 | 108.05 | 108.05 | 21.61 | -5.65 (-4.97%) | 24,723 |
| 7 Jan 2011 | INR | 119.1 | 120 | 113.7 | 113.7 | 22.74 | -5.95 (-4.97%) | 49,665 |
| 6 Jan 2011 | INR | 122.65 | 124 | 117.15 | 119.65 | 23.93 | -0.1 (-0.08%) | 51,405 |
| 5 Jan 2011 | INR | 122 | 128.25 | 116.25 | 119.75 | 23.95 | -2.4 (-1.96%) | 240,082 |
| 4 Jan 2011 | INR | 127.55 | 127.55 | 121.25 | 122.15 | 24.43 | -3.85 (-3.06%) | 50,511 |
| 3 Jan 2011 | INR | 130 | 134.8 | 124.45 | 126 | 25.2 | -4.95 (-3.78%) | 104,410 |
| 31 Dec 2010 | INR | 131.2 | 136.05 | 125.3 | 130.95 | 26.19 | +1.35 (+1.04%) | 244,629 |
| 30 Dec 2010 | INR | 118.15 | 129.85 | 117.55 | 129.6 | 25.92 | +5.9 (+4.77%) | 160,494 |
| 29 Dec 2010 | INR | 123.7 | 126 | 123.7 | 123.7 | 24.74 | -6.5 (-4.99%) | 30,078 |
| 28 Dec 2010 | INR | 138 | 138 | 130.2 | 130.2 | 26.04 | -6.85 (-5.00%) | 40,370 |
| 27 Dec 2010 | INR | 137.05 | 148.7 | 137.05 | 137.05 | 27.41 | -7.2 (-4.99%) | 124,853 |
| 24 Dec 2010 | INR | 144.25 | 149.8 | 144.25 | 144.25 | 28.85 | -7.55 (-4.97%) | 55,035 |
| 23 Dec 2010 | INR | 151.8 | 157 | 151.8 | 151.8 | 30.36 | -7.95 (-4.98%) | 21,462 |
| 22 Dec 2010 | INR | 160.05 | 176.55 | 159.75 | 159.75 | 31.95 | -8.4 (-5.00%) | 146,589 |
| 21 Dec 2010 | INR | 167.35 | 172 | 167.35 | 168.15 | 33.63 | -8 (-4.54%) | 43,985 |
| 20 Dec 2010 | INR | 187 | 194.65 | 176.15 | 176.15 | 35.23 | -9.25 (-4.99%) | 19,094 |
| 16 Dec 2010 | INR | 167.8 | 185.4 | 167.8 | 185.4 | 37.08 | +8.8 (+4.98%) | 213,077 |
| 15 Dec 2010 | INR | 176.6 | 176.6 | 176.6 | 176.6 | 35.32 | -9.25 (-4.98%) | 231 |
| 14 Dec 2010 | INR | 185.85 | 185.85 | 185.85 | 185.85 | 37.17 | -9.75 (-4.98%) | 403 |
| 13 Dec 2010 | INR | 195.6 | 195.6 | 195.6 | 195.6 | 39.12 | -10.25 (-4.98%) | 559 |
| 10 Dec 2010 | INR | 205.85 | 205.85 | 205.85 | 205.85 | 41.17 | -10.8 (-4.98%) | 175 |
| 9 Dec 2010 | INR | 216.65 | 216.65 | 216.65 | 216.65 | 43.33 | -11.35 (-4.98%) | 3,386 |
