| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 680 | 680.05 | 670.05 | 675 | 135 | -4.55 (-0.67%) | 329,619 |
| 25 Oct 2010 | INR | 692 | 696.9 | 674.05 | 679.55 | 135.91 | -5.35 (-0.78%) | 332,325 |
| 22 Oct 2010 | INR | 684 | 696 | 669.9 | 684.9 | 136.98 | +10.15 (+1.50%) | 532,935 |
| 21 Oct 2010 | INR | 696.5 | 700 | 668 | 674.75 | 134.95 | -21.55 (-3.09%) | 277,467 |
| 20 Oct 2010 | INR | 691 | 703 | 685.15 | 696.3 | 139.26 | +3.65 (+0.53%) | 213,438 |
| 19 Oct 2010 | INR | 693 | 699.9 | 688 | 692.65 | 138.53 | -0.7 (-0.10%) | 228,092 |
| 18 Oct 2010 | INR | 708.1 | 708.1 | 691 | 693.35 | 138.67 | -5.75 (-0.82%) | 194,457 |
| 15 Oct 2010 | INR | 698.7 | 707.4 | 683 | 699.1 | 139.82 | +11 (+1.60%) | 319,743 |
| 14 Oct 2010 | INR | 650 | 700 | 650 | 688.1 | 137.62 | +47.05 (+7.34%) | 447,567 |
| 13 Oct 2010 | INR | 631 | 656 | 622.05 | 641.05 | 128.21 | +10.8 (+1.71%) | 259,010 |
| 12 Oct 2010 | INR | 648 | 650 | 628 | 630.25 | 126.05 | +1.6 (+0.25%) | 245,185 |
| 11 Oct 2010 | INR | 625 | 641.95 | 612 | 628.65 | 125.73 | +4.9 (+0.79%) | 223,388 |
| 8 Oct 2010 | INR | 625 | 625 | 622 | 623.75 | 124.75 | +2.8 (+0.45%) | 215,134 |
| 7 Oct 2010 | INR | 624 | 630.5 | 617 | 620.95 | 124.19 | -3.75 (-0.60%) | 218,429 |
| 6 Oct 2010 | INR | 624.9 | 629.95 | 621 | 624.7 | 124.94 | +1.25 (+0.20%) | 189,022 |
| 5 Oct 2010 | INR | 623 | 625.05 | 620 | 623.45 | 124.69 | -0.1 (-0.02%) | 201,064 |
| 4 Oct 2010 | INR | 625.25 | 626.5 | 621.1 | 623.55 | 124.71 | -2.15 (-0.34%) | 201,552 |
| 1 Oct 2010 | INR | 625 | 629.5 | 620 | 625.7 | 125.14 | +1.05 (+0.17%) | 216,088 |
| 30 Sep 2010 | INR | 626.5 | 626.5 | 615 | 624.65 | 124.93 | -0.55 (-0.09%) | 210,254 |
| 29 Sep 2010 | INR | 626 | 629.9 | 615 | 625.2 | 125.04 | -0.25 (-0.04%) | 181,275 |
| 28 Sep 2010 | INR | 630 | 632 | 623.5 | 625.45 | 125.09 | -1.35 (-0.22%) | 184,085 |
| 27 Sep 2010 | INR | 620 | 643 | 617.55 | 626.8 | 125.36 | +16.55 (+2.71%) | 1,152,157 |
| 24 Sep 2010 | INR | 608 | 633.9 | 605 | 610.25 | 122.05 | +1.2 (+0.20%) | 1,010,025 |
| 23 Sep 2010 | INR | 615 | 615 | 605 | 609.05 | 121.81 | +1.9 (+0.31%) | 135,413 |
| 22 Sep 2010 | INR | 622 | 625 | 606 | 607.15 | 121.43 | -16.8 (-2.69%) | 175,014 |
| 21 Sep 2010 | INR | 612 | 626 | 612 | 623.95 | 124.79 | +4.8 (+0.78%) | 173,314 |
| 20 Sep 2010 | INR | 630 | 635 | 605 | 619.15 | 123.83 | -12.3 (-1.95%) | 159,432 |
| 17 Sep 2010 | INR | 632 | 635 | 610 | 631.45 | 126.29 | +1.3 (+0.21%) | 162,587 |
| 16 Sep 2010 | INR | 632 | 633.75 | 621.5 | 630.15 | 126.03 | +0.5 (+0.08%) | 150,709 |
| 15 Sep 2010 | INR | 644 | 644 | 615 | 629.65 | 125.93 | -21.5 (-3.30%) | 173,795 |
