| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 648 | 680 | 635 | 651.15 | 130.23 | +3 (+0.46%) | 172,204 |
| 13 Sep 2010 | INR | 636 | 651.8 | 635 | 648.15 | 129.63 | +15.3 (+2.42%) | 186,127 |
| 9 Sep 2010 | INR | 640 | 642.95 | 612 | 632.85 | 126.57 | -7.4 (-1.16%) | 190,949 |
| 8 Sep 2010 | INR | 642.05 | 655 | 635.7 | 640.25 | 128.05 | -5.55 (-0.86%) | 170,755 |
| 7 Sep 2010 | INR | 642 | 660 | 640.5 | 645.8 | 129.16 | +5.7 (+0.89%) | 174,327 |
| 6 Sep 2010 | INR | 636.5 | 640.9 | 635.1 | 640.1 | 128.02 | +5.45 (+0.86%) | 171,123 |
| 3 Sep 2010 | INR | 635 | 640 | 630 | 634.65 | 126.93 | +1.5 (+0.24%) | 165,331 |
| 2 Sep 2010 | INR | 630 | 637.8 | 630 | 633.15 | 126.63 | +5.65 (+0.90%) | 158,373 |
| 1 Sep 2010 | INR | 629.7 | 631 | 620 | 627.5 | 125.5 | +4.5 (+0.72%) | 164,181 |
| 31 Aug 2010 | INR | 625 | 629.9 | 619 | 623 | 124.6 | -3 (-0.48%) | 163,497 |
| 30 Aug 2010 | INR | 635 | 644.5 | 625 | 626 | 125.2 | +5.3 (+0.85%) | 161,540 |
| 27 Aug 2010 | INR | 615.05 | 640 | 604.25 | 620.7 | 124.14 | +3.85 (+0.62%) | 173,384 |
| 26 Aug 2010 | INR | 618 | 626 | 610 | 616.85 | 123.37 | +0.3 (+0.05%) | 153,874 |
| 25 Aug 2010 | INR | 618 | 623.5 | 614.95 | 616.55 | 123.31 | -4.15 (-0.67%) | 134,360 |
| 24 Aug 2010 | INR | 625 | 647 | 615.15 | 620.7 | 124.14 | -5 (-0.80%) | 154,392 |
| 23 Aug 2010 | INR | 625 | 630 | 615.1 | 625.7 | 125.14 | +1.6 (+0.26%) | 161,306 |
| 20 Aug 2010 | INR | 651 | 651.9 | 623 | 624.1 | 124.82 | -25.9 (-3.98%) | 172,784 |
| 19 Aug 2010 | INR | 662 | 662 | 642.2 | 650 | 130 | -0.05 (-0.01%) | 168,169 |
| 18 Aug 2010 | INR | 653.25 | 657.95 | 647 | 650.05 | 130.01 | +2.7 (+0.42%) | 188,996 |
| 17 Aug 2010 | INR | 648 | 658.5 | 645 | 647.35 | 129.47 | +3.35 (+0.52%) | 167,942 |
| 16 Aug 2010 | INR | 658.9 | 658.9 | 642 | 644 | 128.8 | -4 (-0.62%) | 177,691 |
| 13 Aug 2010 | INR | 679.95 | 684 | 647.1 | 648 | 129.6 | +5 (+0.78%) | 168,017 |
| 12 Aug 2010 | INR | 642.05 | 650.5 | 633 | 643 | 128.6 | -4.5 (-0.69%) | 164,103 |
| 11 Aug 2010 | INR | 647 | 654.85 | 642 | 647.5 | 129.5 | -0.1 (-0.02%) | 170,834 |
| 10 Aug 2010 | INR | 655 | 656 | 625 | 647.6 | 129.52 | -3.5 (-0.54%) | 168,493 |
| 9 Aug 2010 | INR | 663.9 | 663.9 | 651 | 651.1 | 130.22 | -5.15 (-0.78%) | 157,441 |
| 6 Aug 2010 | INR | 655.5 | 660.5 | 655.25 | 656.25 | 131.25 | +1.25 (+0.19%) | 163,762 |
| 5 Aug 2010 | INR | 658.5 | 660 | 654.55 | 655 | 131 | -3.15 (-0.48%) | 175,226 |
| 4 Aug 2010 | INR | 650.25 | 685 | 650.25 | 658.15 | 131.63 | +2.65 (+0.40%) | 209,530 |
| 3 Aug 2010 | INR | 661 | 664.8 | 655.15 | 655.5 | 131.1 | -3.5 (-0.53%) | 165,702 |
