| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 659.9 | 669 | 656.05 | 659 | 131.8 | +3.75 (+0.57%) | 156,960 |
| 30 Jul 2010 | INR | 651.15 | 664.25 | 651 | 655.25 | 131.05 | -2.35 (-0.36%) | 171,364 |
| 29 Jul 2010 | INR | 659.9 | 680 | 652 | 657.6 | 131.52 | +4.6 (+0.70%) | 178,819 |
| 28 Jul 2010 | INR | 658 | 664.3 | 652.25 | 653 | 130.6 | -5.25 (-0.80%) | 168,147 |
| 27 Jul 2010 | INR | 656 | 660 | 620.7 | 658.25 | 131.65 | +8.9 (+1.37%) | 177,817 |
| 26 Jul 2010 | INR | 650 | 660 | 640 | 649.35 | 129.87 | +14.35 (+2.26%) | 171,498 |
| 23 Jul 2010 | INR | 651 | 655 | 631 | 635 | 127 | -7.9 (-1.23%) | 68,756 |
| 22 Jul 2010 | INR | 666 | 667.75 | 555 | 642.9 | 128.58 | -17.75 (-2.69%) | 59,456 |
| 21 Jul 2010 | INR | 665.8 | 678 | 652 | 660.65 | 132.13 | -3.1 (-0.47%) | 58,864 |
| 20 Jul 2010 | INR | 664 | 673.25 | 654 | 663.75 | 132.75 | +12.85 (+1.97%) | 62,659 |
| 19 Jul 2010 | INR | 655 | 704.4 | 648 | 650.9 | 130.18 | -11.4 (-1.72%) | 105,729 |
| 16 Jul 2010 | INR | 611.1 | 666 | 611.1 | 662.3 | 132.46 | +30.2 (+4.78%) | 82,024 |
| 15 Jul 2010 | INR | 623 | 643.7 | 621 | 632.1 | 126.42 | +1.95 (+0.31%) | 63,996 |
| 14 Jul 2010 | INR | 645 | 647 | 610.1 | 630.15 | 126.03 | -6.5 (-1.02%) | 98,594 |
| 13 Jul 2010 | INR | 605 | 670 | 596 | 636.65 | 127.33 | +65.1 (+11.39%) | 226,334 |
| 12 Jul 2010 | INR | 548 | 618 | 548 | 571.55 | 114.31 | +31.55 (+5.84%) | 116,273 |
| 9 Jul 2010 | INR | 515 | 540 | 515 | 540 | 108 | +11.1 (+2.10%) | 188,678 |
| 8 Jul 2010 | INR | 531 | 531 | 510 | 528.9 | 105.78 | +8.9 (+1.71%) | 176,204 |
| 7 Jul 2010 | INR | 513.9 | 520 | 508.2 | 520 | 104 | +11 (+2.16%) | 164,788 |
| 6 Jul 2010 | INR | 507.05 | 512.85 | 505.5 | 509 | 101.8 | -0.15 (-0.03%) | 62,910 |
| 5 Jul 2010 | INR | 515 | 523.85 | 506 | 509.15 | 101.83 | -2.35 (-0.46%) | 81,201 |
| 2 Jul 2010 | INR | 511 | 522 | 505.1 | 511.5 | 102.3 | +0.75 (+0.15%) | 139,759 |
| 1 Jul 2010 | INR | 500.5 | 512.6 | 500.5 | 510.75 | 102.15 | +0.75 (+0.15%) | 137,485 |
| 30 Jun 2010 | INR | 510 | 512.95 | 500 | 510 | 102 | +10 (+2%) | 149,149 |
| 29 Jun 2010 | INR | 510 | 517.9 | 493 | 500 | 100 | -9 (-1.77%) | 104,706 |
| 28 Jun 2010 | INR | 515 | 524.1 | 505.65 | 509 | 101.8 | -2.5 (-0.49%) | 104,998 |
| 25 Jun 2010 | INR | 510.1 | 519.9 | 505 | 511.5 | 102.3 | +2.5 (+0.49%) | 56,774 |
| 24 Jun 2010 | INR | 512 | 519.9 | 501 | 509 | 101.8 | -8.85 (-1.71%) | 50,477 |
| 23 Jun 2010 | INR | 502 | 519 | 495.1 | 517.85 | 103.57 | +15.85 (+3.16%) | 56,852 |
| 22 Jun 2010 | INR | 505.25 | 519.5 | 499.5 | 502 | 100.4 | -11 (-2.14%) | 51,518 |
