| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 501 | 514.9 | 497 | 513 | 102.6 | +13 (+2.60%) | 51,336 |
| 18 Jun 2010 | INR | 498 | 504 | 489.5 | 500 | 100 | 0.0 (0.0%) | 51,327 |
| 17 Jun 2010 | INR | 510 | 510 | 497.25 | 500 | 100 | +5 (+1.01%) | 52,529 |
| 16 Jun 2010 | INR | 502 | 519.9 | 493 | 495 | 99 | -9 (-1.79%) | 56,155 |
| 15 Jun 2010 | INR | 498.5 | 533 | 495 | 504 | 100.8 | +3 (+0.60%) | 55,944 |
| 14 Jun 2010 | INR | 508.5 | 538 | 499.9 | 501 | 100.2 | -9.05 (-1.77%) | 51,851 |
| 11 Jun 2010 | INR | 499 | 514 | 490.5 | 510.05 | 102.01 | +10.05 (+2.01%) | 56,115 |
| 10 Jun 2010 | INR | 490 | 500 | 476 | 500 | 100 | +12 (+2.46%) | 51,883 |
| 9 Jun 2010 | INR | 515.25 | 523.9 | 486 | 488 | 97.6 | -27 (-5.24%) | 62,866 |
| 8 Jun 2010 | INR | 521 | 530 | 510 | 515 | 103 | -8 (-1.53%) | 52,220 |
| 7 Jun 2010 | INR | 530 | 540 | 516.05 | 523 | 104.6 | -16.45 (-3.05%) | 54,056 |
| 4 Jun 2010 | INR | 525 | 541 | 525 | 539.45 | 107.89 | +15.6 (+2.98%) | 64,012 |
| 3 Jun 2010 | INR | 495 | 533 | 470 | 523.85 | 104.77 | +30.85 (+6.26%) | 63,184 |
| 2 Jun 2010 | INR | 492 | 496 | 491 | 493 | 98.6 | +2 (+0.41%) | 52,690 |
| 1 Jun 2010 | INR | 505 | 515 | 487.05 | 491 | 98.2 | -16 (-3.16%) | 51,461 |
| 31 May 2010 | INR | 508 | 514 | 500 | 507 | 101.4 | -3 (-0.59%) | 59,253 |
| 28 May 2010 | INR | 465 | 515 | 465 | 510 | 102 | +42.15 (+9.01%) | 52,941 |
| 27 May 2010 | INR | 455 | 469 | 431 | 467.85 | 93.57 | +8.85 (+1.93%) | 50,891 |
| 26 May 2010 | INR | 470 | 474 | 420 | 459 | 91.8 | -6 (-1.29%) | 55,653 |
| 25 May 2010 | INR | 470.25 | 473.95 | 465 | 465 | 93 | -10 (-2.11%) | 44,959 |
| 24 May 2010 | INR | 472 | 482.25 | 472 | 475 | 95 | +2 (+0.42%) | 46,178 |
| 21 May 2010 | INR | 481 | 481 | 470 | 473 | 94.6 | -17.95 (-3.66%) | 44,062 |
| 20 May 2010 | INR | 492 | 493 | 488 | 490.95 | 98.19 | -5.05 (-1.02%) | 41,640 |
| 19 May 2010 | INR | 502 | 502 | 490 | 496 | 99.2 | -8 (-1.59%) | 39,418 |
| 18 May 2010 | INR | 490 | 504 | 489.95 | 504 | 100.8 | +14 (+2.86%) | 35,642 |
| 17 May 2010 | INR | 480 | 500 | 480 | 490 | 98 | -6 (-1.21%) | 39,521 |
| 14 May 2010 | INR | 490 | 497.8 | 490 | 496 | 99.2 | +4 (+0.81%) | 29,506 |
| 13 May 2010 | INR | 485.5 | 502 | 485.05 | 492 | 98.4 | +0.95 (+0.19%) | 32,775 |
| 12 May 2010 | INR | 480 | 495.9 | 470 | 491.05 | 98.21 | +6.35 (+1.31%) | 30,773 |
| 11 May 2010 | INR | 472 | 490 | 470 | 484.7 | 96.94 | +10.7 (+2.26%) | 31,239 |
