| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 460.1 | 475 | 455 | 474 | 94.8 | +12 (+2.60%) | 26,271 |
| 7 May 2010 | INR | 470 | 474.9 | 460 | 462 | 92.4 | -15.95 (-3.34%) | 33,742 |
| 6 May 2010 | INR | 475 | 484.9 | 468 | 477.95 | 95.59 | +2.95 (+0.62%) | 32,336 |
| 5 May 2010 | INR | 470 | 488 | 461 | 475 | 95 | +6.3 (+1.34%) | 33,320 |
| 4 May 2010 | INR | 478 | 481 | 465.05 | 468.7 | 93.74 | -1.7 (-0.36%) | 27,148 |
| 3 May 2010 | INR | 500 | 500 | 463.1 | 470.4 | 94.08 | -20.5 (-4.18%) | 34,380 |
| 30 Apr 2010 | INR | 490 | 491.9 | 480.1 | 490.9 | 98.18 | +3.9 (+0.80%) | 30,544 |
| 29 Apr 2010 | INR | 482.5 | 487 | 476.05 | 487 | 97.4 | +6 (+1.25%) | 32,247 |
| 28 Apr 2010 | INR | 483.5 | 483.5 | 472.05 | 481 | 96.2 | -4 (-0.82%) | 31,292 |
| 27 Apr 2010 | INR | 494.9 | 494.9 | 484.5 | 485 | 97 | +2.9 (+0.60%) | 31,238 |
| 26 Apr 2010 | INR | 482.5 | 489.9 | 481 | 482.1 | 96.42 | -2.6 (-0.54%) | 29,176 |
| 23 Apr 2010 | INR | 480 | 486 | 479.95 | 484.7 | 96.94 | +4.45 (+0.93%) | 35,274 |
| 22 Apr 2010 | INR | 473 | 486 | 473 | 480.25 | 96.05 | +5.25 (+1.11%) | 32,143 |
| 21 Apr 2010 | INR | 471 | 484 | 470 | 475 | 95 | -1 (-0.21%) | 29,767 |
| 20 Apr 2010 | INR | 465 | 478.95 | 465 | 476 | 95.2 | +10 (+2.15%) | 32,965 |
| 19 Apr 2010 | INR | 460 | 469.9 | 460 | 466 | 93.2 | -3.2 (-0.68%) | 28,483 |
| 16 Apr 2010 | INR | 484 | 486.5 | 465 | 469.2 | 93.84 | -11.15 (-2.32%) | 30,865 |
| 15 Apr 2010 | INR | 470 | 499 | 466 | 480.35 | 96.07 | +11.25 (+2.40%) | 41,699 |
| 13 Apr 2010 | INR | 467 | 476.1 | 460.5 | 469.1 | 93.82 | +1.1 (+0.24%) | 30,847 |
| 12 Apr 2010 | INR | 468 | 471.25 | 445 | 468 | 93.6 | -2.4 (-0.51%) | 32,243 |
| 9 Apr 2010 | INR | 479 | 487 | 465 | 470.4 | 94.08 | -14.35 (-2.96%) | 31,768 |
| 8 Apr 2010 | INR | 467.15 | 489 | 467.15 | 484.75 | 96.95 | +4.45 (+0.93%) | 30,306 |
| 7 Apr 2010 | INR | 481.05 | 498.9 | 473 | 480.3 | 96.06 | +2.1 (+0.44%) | 28,098 |
| 6 Apr 2010 | INR | 479 | 501 | 471 | 478.2 | 95.64 | +7.7 (+1.64%) | 25,334 |
| 5 Apr 2010 | INR | 470 | 502.25 | 466 | 470.5 | 94.1 | +13.9 (+3.04%) | 29,227 |
| 1 Apr 2010 | INR | 416 | 456.6 | 416 | 456.6 | 91.32 | +41.6 (+10.02%) | 24,080 |
| 31 Mar 2010 | INR | 380 | 424 | 380 | 415 | 83 | -7.45 (-1.76%) | 26,218 |
| 30 Mar 2010 | INR | 400 | 424.9 | 400 | 422.45 | 84.49 | +4.8 (+1.15%) | 25,694 |
| 29 Mar 2010 | INR | 425 | 426 | 414 | 417.65 | 83.53 | -7.9 (-1.86%) | 26,190 |
| 26 Mar 2010 | INR | 439 | 450 | 411 | 425.55 | 85.11 | -4.55 (-1.06%) | 31,106 |
