Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
28 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
26 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
23 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
21 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
20 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
19 Sep 2005 | INR | 14.3 | 15.5 | 14.3 | 15.5 | 3.1 | 0.0 (0.0%) | 110 |
16 Sep 2005 | INR | 0 | 0 | 0 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
15 Sep 2005 | INR | 15.5 | 15.5 | 14.65 | 15.5 | 3.1 | -0.65 (-4.02%) | 650 |
14 Sep 2005 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 3.23 | -1.75 (-9.78%) | 400 |
13 Sep 2005 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | +0.6 (+3.47%) | 1 |
12 Sep 2005 | INR | 17.55 | 17.55 | 17.3 | 17.3 | 3.46 | -1.9 (-9.90%) | 800 |
9 Sep 2005 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | +0.7 (+3.78%) | 200 |
8 Sep 2005 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | +1.35 (+7.87%) | 300 |
7 Sep 2005 | INR | 0 | 0 | 0 | 17.15 | 3.43 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 3.43 | -1.85 (-9.74%) | 800 |
5 Sep 2005 | INR | 0 | 0 | 0 | 19 | 3.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | INR | 17.15 | 20.7 | 17.15 | 19 | 3.8 | -0.5 (-2.56%) | 2,807 |