Capri Global Capital Ltd Recent Share Price (BSE:531595)

BSE:531595 - Capri Global Capital Ltd Capri Global Capital Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	INR	20.05	20.05	16.5	19.5	3.9	+1.26 (+6.91%)	7,834
31 Aug 2005	INR	18.24	18.24	18.24	18.24	3.648	+1.65 (+9.95%)	1,400
30 Aug 2005	INR	16.59	16.59	16.59	16.59	3.318	+1.5 (+9.94%)	1,725
29 Aug 2005	INR	15.07	15.09	15.07	15.09	3.018	+1.37 (+9.99%)	800
26 Aug 2005	INR	13.69	13.72	13.69	13.72	2.744	+1.24 (+9.94%)	500
25 Aug 2005	INR	12.45	12.48	11.5	12.48	2.496	+2.08 (+20%)	2,138
24 Aug 2005	INR	9.35	11.2	8.05	10.4	2.08	+1.05 (+11.23%)	1,262
23 Aug 2005	INR	9.35	9.35	9.35	9.35	1.87	+1.55 (+19.87%)	100
22 Aug 2005	INR	5.3	7.8	5.3	7.8	1.56	+1.3 (+20%)	200
19 Aug 2005	INR	0	0	0	6.5	1.3	0.0 (0.0%)	0
18 Aug 2005	INR	6.5	6.5	6.5	6.5	1.3	-1 (-13.33%)	90
17 Aug 2005	INR	7.93	7.93	7.5	7.5	1.5	+0.1 (+1.35%)	2,000
16 Aug 2005	INR	7.4	7.4	7.4	7.4	1.48	+0.44 (+6.32%)	99
15 Aug 2005	INR	0	0	0	6.96	1.392	0.0 (0.0%)	0
12 Aug 2005	INR	0	0	0	6.96	1.392	0.0 (0.0%)	0
11 Aug 2005	INR	6.96	6.96	6.96	6.96	1.392	+1.16 (+20.00%)	100
10 Aug 2005	INR	0	0	0	5.8	1.16	0.0 (0.0%)	0
9 Aug 2005	INR	0	0	0	5.8	1.16	0.0 (0.0%)	0
8 Aug 2005	INR	0	0	0	5.8	1.16	0.0 (0.0%)	0
5 Aug 2005	INR	5.85	5.85	5.8	5.8	1.16	-1.2 (-17.14%)	899
4 Aug 2005	INR	5.49	7	5.49	7	1.4	+0.15 (+2.19%)	1,691
3 Aug 2005	INR	6.73	9.5	6.73	6.85	1.37	-1.56 (-18.55%)	594
2 Aug 2005	INR	8.41	8.41	8.41	8.41	1.682	-2.09 (-19.90%)	100
1 Aug 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
29 Jul 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
28 Jul 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
27 Jul 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
26 Jul 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
25 Jul 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
22 Jul 2005	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0