Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 2.24 | +1.85 (+19.79%) | 50 |
25 Mar 2005 | INR | 0 | 0 | 0 | 9.35 | 1.87 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 9.35 | 1.87 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 1.87 | +1.55 (+19.87%) | 50 |
22 Mar 2005 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 1.56 | +0.8 (+11.43%) | 1,181 |
21 Mar 2005 | INR | 9.4 | 9.4 | 7 | 7 | 1.4 | -0.9 (-11.39%) | 420 |
18 Mar 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 1.58 | +1.3 (+19.70%) | 105 |