Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | +1.1 (+20.00%) | 25 |
16 Mar 2005 | INR | 4.61 | 5.5 | 4.61 | 5.5 | 1.1 | +0.6 (+12.24%) | 350 |
15 Mar 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | -0.8 (-14.04%) | 50 |
14 Mar 2005 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.25 (+4.59%) | 600 |
10 Mar 2005 | INR | 0 | 0 | 0 | 5.45 | 1.09 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 1.09 | +0.9 (+19.78%) | 1,710 |
8 Mar 2005 | INR | 4.55 | 5.57 | 4.55 | 4.55 | 0.91 | -0.45 (-9%) | 55,600 |
7 Mar 2005 | INR | 5.1 | 5.1 | 4.3 | 5 | 1 | +0.29 (+6.16%) | 12,580 |
4 Mar 2005 | INR | 4.99 | 4.99 | 4.5 | 4.71 | 0.942 | -0.04 (-0.84%) | 1,100 |
3 Mar 2005 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
24 Feb 2005 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | -0.25 (-5%) | 810 |
22 Feb 2005 | INR | 5 | 5 | 5 | 5 | 1 | -0.75 (-13.04%) | 200 |
21 Feb 2005 | INR | 6.4 | 6.4 | 4.73 | 5.75 | 1.15 | -0.15 (-2.54%) | 600 |
18 Feb 2005 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 4.05 | 5.9 | 4.05 | 5.9 | 1.18 | +0.85 (+16.83%) | 1,010 |
11 Feb 2005 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.01 | -1.25 (-19.84%) | 100 |
10 Feb 2005 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | +1.05 (+20%) | 100 |
8 Feb 2005 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | -0.55 (-9.48%) | 500 |
4 Feb 2005 | INR | 0 | 0 | 0 | 5.8 | 1.16 | 0.0 (0.0%) | 0 |