Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | INR | 6.3 | 6.3 | 5.3 | 5.8 | 1.16 | +0.55 (+10.48%) | 100 |
2 Feb 2005 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.25 (+5%) | 500 |
26 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 5 | 5 | 5 | 5 | 1 | -0.45 (-8.26%) | 100 |
14 Jan 2005 | INR | 0 | 0 | 0 | 5.45 | 1.09 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 5.45 | 1.09 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 6 | 6 | 5.45 | 5.45 | 1.09 | -1.35 (-19.85%) | 800 |
11 Jan 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 1.36 | +0.8 (+13.33%) | 300 |
10 Jan 2005 | INR | 6 | 6 | 6 | 6 | 1.2 | -0.01 (-0.17%) | 100 |
7 Jan 2005 | INR | 6 | 6.01 | 6 | 6.01 | 1.202 | +1 (+19.96%) | 390 |
6 Jan 2005 | INR | 6.11 | 6.12 | 4.09 | 5.01 | 1.002 | -0.09 (-1.76%) | 1,490 |
5 Jan 2005 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -1 (-16.39%) | 500 |
3 Jan 2005 | INR | 5.52 | 6.1 | 5.52 | 6.1 | 1.22 | -0.79 (-11.47%) | 390 |
31 Dec 2004 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 1.378 | -1.71 (-19.88%) | 510 |
30 Dec 2004 | INR | 0 | 0 | 0 | 8.6 | 1.72 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 7.75 | 8.6 | 7.75 | 8.6 | 1.72 | +1.4 (+19.44%) | 990 |
28 Dec 2004 | INR | 6 | 7.2 | 6 | 7.2 | 1.44 | +1.2 (+20%) | 1,798 |
27 Dec 2004 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |