| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 4 |
| 20 Dec 2021 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 36 |
| 17 Dec 2021 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 289 |
| 16 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.26 (+2.60%) | 5 |
| 10 Dec 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 2 |
| 3 Dec 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.26 (+2.81%) | 15 |
| 1 Dec 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 15 |
| 30 Nov 2021 | INR | 8.85 | 9.2 | 8.85 | 9.2 | 9.2 | 0.0 (0.0%) | 6,059 |
| 29 Nov 2021 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 1,863 |
| 28 Nov 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 126 |
| 25 Nov 2021 | INR | 10.85 | 11 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 10,343 |
| 24 Nov 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 6 |
| 23 Nov 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 53 |
| 22 Nov 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1 |
| 18 Nov 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 5 |
| 16 Nov 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 16 |
| 15 Nov 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 15 |
| 12 Nov 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 5 |
| 11 Nov 2021 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 510 |
