Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 19.24 | 19.24 | 19.22 | 19.22 | 19.22 | +0.89 (+4.86%) | 110 |
10 Aug 2021 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.87 (+4.98%) | 199 |
9 Aug 2021 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 10 |
6 Aug 2021 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 1,025 |
5 Aug 2021 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 70 |
4 Aug 2021 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 114 |
3 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 35 |
2 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 75 |
30 Jul 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 115 |
29 Jul 2021 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 90 |
28 Jul 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 50 |
27 Jul 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 115 |
26 Jul 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 85 |
23 Jul 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 2,135 |
22 Jul 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 225 |
20 Jul 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 210 |
19 Jul 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 100 |
16 Jul 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 55 |
15 Jul 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 106 |
14 Jul 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 79 |
13 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 30,215 |
12 Jul 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 75 |
9 Jul 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 150 |
8 Jul 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,074 |
7 Jul 2021 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | +0.28 (+4.88%) | 101 |
6 Jul 2021 | INR | 5.2 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 5,050 |
5 Jul 2021 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 324 |
2 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |