Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 390 |
11 Jan 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 310 |
10 Jan 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
9 Jan 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 545 |
8 Jan 2024 | INR | 18 | 19.16 | 18 | 18 | 18 | -0.25 (-1.37%) | 471 |
5 Jan 2024 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 150 |
4 Jan 2024 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1 |
3 Jan 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1 |
2 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
1 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1 |
29 Dec 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.76 (-3.66%) | 38 |
27 Dec 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 1 |
21 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 12 |
8 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |