| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 8.7 | 8.86 | 7.8 | 8.86 | 8.86 | +0.8 (+9.93%) | 2,993 |
| 8 Oct 2007 | INR | 7.76 | 9 | 7.76 | 8.06 | 8.06 | -0.44 (-5.18%) | 2,225 |
| 5 Oct 2007 | INR | 8.3 | 8.84 | 8.26 | 8.5 | 8.5 | -0.46 (-5.13%) | 4,073 |
| 4 Oct 2007 | INR | 9.4 | 9.41 | 8.02 | 8.96 | 8.96 | -0.04 (-0.44%) | 2,451 |
| 3 Oct 2007 | INR | 9.2 | 9.27 | 8.5 | 9 | 9 | +0.13 (+1.47%) | 9,300 |
| 1 Oct 2007 | INR | 9.3 | 9.3 | 8.5 | 8.87 | 8.87 | -0.03 (-0.34%) | 26,450 |
| 28 Sep 2007 | INR | 8.31 | 8.9 | 8.3 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,101 |
| 27 Sep 2007 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 4,785 |
| 26 Sep 2007 | INR | 8.35 | 9.59 | 8.35 | 8.9 | 8.9 | 0.0 (0.0%) | 17,018 |
| 25 Sep 2007 | INR | 9.25 | 9.45 | 8.85 | 8.9 | 8.9 | -0.09 (-1.00%) | 4,800 |
| 24 Sep 2007 | INR | 9.38 | 9.38 | 8.17 | 8.99 | 8.99 | +0.46 (+5.39%) | 5,552 |
| 21 Sep 2007 | INR | 9.6 | 9.6 | 8.46 | 8.53 | 8.53 | -0.25 (-2.85%) | 5,400 |
| 20 Sep 2007 | INR | 8.76 | 9.84 | 8.75 | 8.78 | 8.78 | -0.22 (-2.44%) | 5,318 |
| 19 Sep 2007 | INR | 9.9 | 10.2 | 8.9 | 9 | 9 | -0.79 (-8.07%) | 11,700 |
| 18 Sep 2007 | INR | 10.3 | 10.3 | 9.5 | 9.79 | 9.79 | -0.63 (-6.05%) | 19,926 |
| 17 Sep 2007 | INR | 10.5 | 11.03 | 10.25 | 10.42 | 10.42 | +0.41 (+4.10%) | 28,107 |
| 14 Sep 2007 | INR | 9.5 | 10.77 | 8.6 | 10.01 | 10.01 | +0.91 (+10%) | 78,033 |
| 13 Sep 2007 | INR | 8.75 | 9.29 | 8.71 | 9.1 | 9.1 | -0.25 (-2.67%) | 6,950 |
| 12 Sep 2007 | INR | 9.88 | 9.9 | 8.95 | 9.35 | 9.35 | +0.54 (+6.13%) | 23,487 |
| 11 Sep 2007 | INR | 7.85 | 8.82 | 7.83 | 8.81 | 8.81 | +1.46 (+19.86%) | 27,545 |
| 10 Sep 2007 | INR | 7.2 | 7.36 | 7.2 | 7.35 | 7.35 | +0.35 (+5%) | 2,420 |
| 7 Sep 2007 | INR | 6 | 7.25 | 6 | 7 | 7 | -0.3 (-4.11%) | 4,255 |
| 6 Sep 2007 | INR | 7.25 | 7.3 | 7.15 | 7.3 | 7.3 | +0.06 (+0.83%) | 1,000 |
| 5 Sep 2007 | INR | 6.7 | 7.24 | 6.6 | 7.24 | 7.24 | +0.24 (+3.43%) | 3,700 |
| 4 Sep 2007 | INR | 7.01 | 7.2 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 3,650 |
| 3 Sep 2007 | INR | 7.15 | 7.15 | 6.8 | 6.92 | 6.92 | -0.5 (-6.74%) | 1,100 |
| 31 Aug 2007 | INR | 6.65 | 7.55 | 6.65 | 7.42 | 7.42 | +0.42 (+6%) | 752 |
| 30 Aug 2007 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 359 |
| 29 Aug 2007 | INR | 6.75 | 6.75 | 6.45 | 6.7 | 6.7 | 0.0 (0.0%) | 2,450 |
| 28 Aug 2007 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,000 |
