| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 7.2 | 7.2 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,600 |
| 24 Aug 2007 | INR | 6.5 | 6.65 | 6.1 | 6.65 | 6.65 | +0.25 (+3.91%) | 1,399 |
| 23 Aug 2007 | INR | 6.25 | 6.9 | 6.25 | 6.4 | 6.4 | -0.11 (-1.69%) | 4,409 |
| 22 Aug 2007 | INR | 6.75 | 7.2 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 5,435 |
| 21 Aug 2007 | INR | 7.5 | 7.5 | 6.66 | 6.66 | 6.66 | -0.64 (-8.77%) | 10,015 |
| 20 Aug 2007 | INR | 7.03 | 7.49 | 7.03 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,976 |
| 17 Aug 2007 | INR | 7.8 | 7.9 | 7.12 | 7.25 | 7.25 | -0.35 (-4.61%) | 19,192 |
| 16 Aug 2007 | INR | 7.37 | 7.64 | 7.05 | 7.6 | 7.6 | +0.64 (+9.20%) | 8,194 |
| 14 Aug 2007 | INR | 7.04 | 7.1 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 3,139 |
| 13 Aug 2007 | INR | 7 | 7 | 6.9 | 6.99 | 6.99 | +0.44 (+6.72%) | 1,350 |
| 10 Aug 2007 | INR | 6.11 | 7 | 6.11 | 6.55 | 6.55 | -0.1 (-1.50%) | 1,986 |
| 9 Aug 2007 | INR | 6.5 | 6.99 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 6,860 |
| 8 Aug 2007 | INR | 7 | 7.43 | 6.8 | 6.85 | 6.85 | -0.11 (-1.58%) | 6,185 |
| 7 Aug 2007 | INR | 6.35 | 7 | 6.25 | 6.96 | 6.96 | +0.02 (+0.29%) | 3,547 |
| 6 Aug 2007 | INR | 6.5 | 6.98 | 6.3 | 6.94 | 6.94 | +0.28 (+4.20%) | 1,800 |
| 3 Aug 2007 | INR | 6.95 | 6.95 | 6.25 | 6.66 | 6.66 | +0.2 (+3.10%) | 960 |
| 2 Aug 2007 | INR | 6.05 | 6.46 | 6.05 | 6.46 | 6.46 | +0.7 (+12.15%) | 201 |
| 1 Aug 2007 | INR | 6.59 | 6.59 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 10,410 |
| 31 Jul 2007 | INR | 7.3 | 7.3 | 6.01 | 6.01 | 6.01 | -0.65 (-9.76%) | 4,076 |
| 27 Jul 2007 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.69 (-9.39%) | 1,700 |
| 26 Jul 2007 | INR | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | +0.51 (+7.46%) | 1,000 |
| 25 Jul 2007 | INR | 7.15 | 7.15 | 6.84 | 6.84 | 6.84 | -0.75 (-9.88%) | 6,550 |
| 24 Jul 2007 | INR | 7.82 | 7.82 | 7.06 | 7.59 | 7.59 | +0.47 (+6.60%) | 2,000 |
| 23 Jul 2007 | INR | 7.5 | 7.78 | 7.1 | 7.12 | 7.12 | -0.48 (-6.32%) | 2,999 |
| 20 Jul 2007 | INR | 6.95 | 7.6 | 6.95 | 7.6 | 7.6 | -0.09 (-1.17%) | 2,749 |
| 19 Jul 2007 | INR | 7.05 | 7.69 | 7.05 | 7.69 | 7.69 | -0.05 (-0.65%) | 751 |
| 18 Jul 2007 | INR | 7.2 | 7.74 | 7.2 | 7.74 | 7.74 | +0.59 (+8.25%) | 101 |
| 17 Jul 2007 | INR | 7.11 | 7.58 | 7.11 | 7.15 | 7.15 | +0.02 (+0.28%) | 3,057 |
| 16 Jul 2007 | INR | 8 | 8 | 7.1 | 7.13 | 7.13 | -0.62 (-8%) | 11,803 |
| 13 Jul 2007 | INR | 7.7 | 8.2 | 7.61 | 7.75 | 7.75 | -0.1 (-1.27%) | 8,961 |
