Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | INR | 7.35 | 8.07 | 7.35 | 7.85 | 7.85 | +0.5 (+6.80%) | 5,410 |
11 Jul 2007 | INR | 7.94 | 7.94 | 7.15 | 7.35 | 7.35 | -0.07 (-0.94%) | 5,900 |
10 Jul 2007 | INR | 7.25 | 7.83 | 7.11 | 7.42 | 7.42 | +0.07 (+0.95%) | 8,102 |
9 Jul 2007 | INR | 7.97 | 7.97 | 6.83 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,250 |
6 Jul 2007 | INR | 7.06 | 7.25 | 7.06 | 7.25 | 7.25 | -0.3 (-3.97%) | 940 |
5 Jul 2007 | INR | 7.5 | 7.61 | 7.38 | 7.55 | 7.55 | +0.3 (+4.14%) | 12,049 |
4 Jul 2007 | INR | 7.11 | 7.46 | 7.11 | 7.25 | 7.25 | +0.14 (+1.97%) | 5,953 |
3 Jul 2007 | INR | 7.76 | 7.76 | 7.04 | 7.11 | 7.11 | -0.3 (-4.05%) | 4,763 |
2 Jul 2007 | INR | 7.09 | 7.43 | 7.09 | 7.41 | 7.41 | +0.31 (+4.37%) | 5,100 |
29 Jun 2007 | INR | 6.57 | 7.24 | 6.57 | 7.1 | 7.1 | +0.2 (+2.90%) | 13,800 |
28 Jun 2007 | INR | 6.75 | 7.03 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 3,911 |
27 Jun 2007 | INR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | +0.31 (+4.81%) | 400 |
26 Jun 2007 | INR | 6.43 | 7 | 6.43 | 6.44 | 6.44 | -0.26 (-3.88%) | 2,080 |
25 Jun 2007 | INR | 6.45 | 6.7 | 6.45 | 6.7 | 6.7 | 0.0 (0.0%) | 550 |
22 Jun 2007 | INR | 7.12 | 7.14 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 5,542 |
21 Jun 2007 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,000 |
20 Jun 2007 | INR | 6.51 | 7 | 6.51 | 6.75 | 6.75 | -0.07 (-1.03%) | 2,936 |
19 Jun 2007 | INR | 6.35 | 6.82 | 6.35 | 6.82 | 6.82 | +0.29 (+4.44%) | 4,700 |
18 Jun 2007 | INR | 6.87 | 6.87 | 6.48 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,602 |
15 Jun 2007 | INR | 6.94 | 6.94 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 4,505 |
14 Jun 2007 | INR | 6.95 | 6.96 | 6.5 | 6.89 | 6.89 | +0.24 (+3.61%) | 4,400 |
13 Jun 2007 | INR | 6.5 | 6.7 | 6.5 | 6.65 | 6.65 | -0.03 (-0.45%) | 2,400 |
12 Jun 2007 | INR | 6.15 | 6.68 | 6.15 | 6.68 | 6.68 | +0.26 (+4.05%) | 3,620 |
11 Jun 2007 | INR | 6.94 | 6.94 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 1,600 |
8 Jun 2007 | INR | 7.05 | 7.05 | 6.51 | 6.51 | 6.51 | -0.48 (-6.87%) | 2,820 |
7 Jun 2007 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | -0.01 (-0.14%) | 3,000 |
6 Jun 2007 | INR | 6.98 | 7 | 6.9 | 7 | 7 | +0.17 (+2.49%) | 6,500 |
5 Jun 2007 | INR | 6.36 | 6.85 | 6.36 | 6.83 | 6.83 | +0.14 (+2.09%) | 4,207 |
4 Jun 2007 | INR | 6.69 | 6.94 | 6.69 | 6.69 | 6.69 | -0.41 (-5.77%) | 2,400 |
31 May 2007 | INR | 6.89 | 7.1 | 6.89 | 7.1 | 7.1 | +0.21 (+3.05%) | 5,900 |