| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 600 |
| 10 Apr 2007 | INR | 5.26 | 5.26 | 5.03 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,391 |
| 9 Apr 2007 | INR | 6.2 | 6.2 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 168 |
| 4 Apr 2007 | INR | 5.15 | 5.7 | 4.92 | 5.64 | 5.64 | +0.44 (+8.46%) | 1,501 |
| 2 Apr 2007 | INR | 5.98 | 5.99 | 5.03 | 5.2 | 5.2 | -0.3 (-5.45%) | 3,003 |
| 30 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 4,275 |
| 29 Mar 2007 | INR | 5.23 | 5.23 | 5 | 5 | 5 | +0.23 (+4.82%) | 1,800 |
| 28 Mar 2007 | INR | 5 | 5 | 4.77 | 4.77 | 4.77 | -0.48 (-9.14%) | 5,000 |
| 26 Mar 2007 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.25 (+5%) | 550 |
| 23 Mar 2007 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.13 (-2.53%) | 2,302 |
| 22 Mar 2007 | INR | 5.2 | 5.29 | 4.9 | 5.13 | 5.13 | +0.13 (+2.60%) | 3,880 |
| 20 Mar 2007 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,964 |
| 19 Mar 2007 | INR | 5.05 | 5.5 | 5.05 | 5.1 | 5.1 | -0.4 (-7.27%) | 7,720 |
| 16 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 25 |
| 15 Mar 2007 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 800 |
| 14 Mar 2007 | INR | 5 | 5.55 | 5 | 5 | 5 | -0.05 (-0.99%) | 5,146 |
| 13 Mar 2007 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
| 12 Mar 2007 | INR | 5.33 | 5.33 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 200 |
| 9 Mar 2007 | INR | 4.63 | 4.95 | 4.63 | 4.85 | 4.85 | -0.15 (-3%) | 489 |
| 8 Mar 2007 | INR | 4.9 | 5 | 4.66 | 5 | 5 | 0.0 (0.0%) | 2,206 |
| 7 Mar 2007 | INR | 5.2 | 5.4 | 5 | 5 | 5 | -0.84 (-14.38%) | 3,700 |
| 6 Mar 2007 | INR | 5.3 | 5.84 | 5.3 | 5.84 | 5.84 | +0.53 (+9.98%) | 680 |
| 5 Mar 2007 | INR | 5.5 | 6.14 | 5.3 | 5.31 | 5.31 | -0.69 (-11.50%) | 2,709 |
| 1 Mar 2007 | INR | 6.25 | 6.44 | 5.79 | 6 | 6 | +0.06 (+1.01%) | 11,200 |
| 28 Feb 2007 | INR | 5.85 | 5.94 | 5.84 | 5.94 | 5.94 | +0.54 (+10%) | 6,750 |
| 27 Feb 2007 | INR | 5.34 | 5.4 | 5.09 | 5.4 | 5.4 | +0.16 (+3.05%) | 2,747 |
| 26 Feb 2007 | INR | 4.91 | 5.5 | 4.91 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,992 |
| 23 Feb 2007 | INR | 5.27 | 6 | 5.25 | 5.3 | 5.3 | -0.4 (-7.02%) | 4,501 |
| 22 Feb 2007 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.41 (+7.75%) | 8,300 |
| 21 Feb 2007 | INR | 5.7 | 6 | 5.29 | 5.29 | 5.29 | -1.06 (-16.69%) | 20,204 |
