| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 5.86 | 6.35 | 5.71 | 6.35 | 6.35 | +0.01 (+0.16%) | 13,642 |
| 19 Feb 2007 | INR | 6.31 | 6.35 | 6.01 | 6.34 | 6.34 | +0.34 (+5.67%) | 1,101 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 6.31 | 6.31 | 6 | 6 | 6 | +0.23 (+3.99%) | 400 |
| 14 Feb 2007 | INR | 5.86 | 6.9 | 5.77 | 5.77 | 5.77 | -0.63 (-9.84%) | 21,158 |
| 13 Feb 2007 | INR | 6.28 | 6.78 | 6.28 | 6.4 | 6.4 | -0.5 (-7.25%) | 2,055 |
| 12 Feb 2007 | INR | 6.31 | 7.2 | 6.25 | 6.9 | 6.9 | +0.06 (+0.88%) | 3,104 |
| 9 Feb 2007 | INR | 7.47 | 7.47 | 6.34 | 6.84 | 6.84 | +0.04 (+0.59%) | 4,005 |
| 8 Feb 2007 | INR | 6.81 | 6.95 | 6.76 | 6.8 | 6.8 | -0.7 (-9.33%) | 3,350 |
| 7 Feb 2007 | INR | 7.7 | 7.87 | 6.95 | 7.5 | 7.5 | +0.32 (+4.46%) | 4,440 |
| 6 Feb 2007 | INR | 6.91 | 7.6 | 6.91 | 7.18 | 7.18 | -0.2 (-2.71%) | 1,900 |
| 5 Feb 2007 | INR | 6.75 | 7.38 | 6.75 | 7.38 | 7.38 | +0.67 (+9.99%) | 9,364 |
| 2 Feb 2007 | INR | 6.2 | 6.98 | 6.2 | 6.71 | 6.71 | +0.36 (+5.67%) | 2,263 |
| 1 Feb 2007 | INR | 6.83 | 6.83 | 6.31 | 6.35 | 6.35 | -0.65 (-9.29%) | 6,161 |
| 31 Jan 2007 | INR | 6.71 | 7 | 6.71 | 7 | 7 | -0.2 (-2.78%) | 252 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.67 | 7.28 | 6.66 | 7.2 | 7.2 | +0.03 (+0.42%) | 2,625 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 6.45 | 7.26 | 6.45 | 7.17 | 7.17 | +0.27 (+3.91%) | 4,195 |
| 24 Jan 2007 | INR | 7.47 | 7.47 | 6.85 | 6.9 | 6.9 | -0.68 (-8.97%) | 7,730 |
| 23 Jan 2007 | INR | 7.3 | 7.94 | 7.25 | 7.58 | 7.58 | +0.02 (+0.26%) | 8,701 |
| 22 Jan 2007 | INR | 7.71 | 8.09 | 7.5 | 7.56 | 7.56 | -0.44 (-5.50%) | 6,436 |
| 19 Jan 2007 | INR | 8.9 | 8.9 | 7.85 | 8 | 8 | -0.39 (-4.65%) | 8,450 |
| 18 Jan 2007 | INR | 8.8 | 9 | 8.3 | 8.39 | 8.39 | -0.13 (-1.53%) | 15,995 |
| 17 Jan 2007 | INR | 10.6 | 10.6 | 8.41 | 8.52 | 8.52 | -0.63 (-6.89%) | 35,318 |
| 16 Jan 2007 | INR | 9.44 | 9.5 | 7.61 | 9.15 | 9.15 | +1.23 (+15.53%) | 80,635 |
| 15 Jan 2007 | INR | 5.75 | 7.92 | 5.75 | 7.92 | 7.92 | +1.32 (+20%) | 5,675 |
| 12 Jan 2007 | INR | 7 | 7 | 6.56 | 6.6 | 6.6 | -0.4 (-5.71%) | 3,201 |
| 11 Jan 2007 | INR | 5.55 | 7.1 | 5.55 | 7 | 7 | -0.37 (-5.02%) | 4,052 |
| 10 Jan 2007 | INR | 7.35 | 7.7 | 6.5 | 7.37 | 7.37 | -0.34 (-4.41%) | 7,014 |
