| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | INR | 8.75 | 9.15 | 7.65 | 7.71 | 7.71 | -0.9 (-10.45%) | 14,910 |
| 8 Jan 2007 | INR | 8.1 | 9 | 8.05 | 8.61 | 8.61 | -0.02 (-0.23%) | 25,150 |
| 5 Jan 2007 | INR | 9.49 | 9.49 | 7.99 | 8.63 | 8.63 | +0.13 (+1.53%) | 35,084 |
| 4 Jan 2007 | INR | 7.98 | 8.5 | 7.55 | 8.5 | 8.5 | +1.41 (+19.89%) | 64,425 |
| 3 Jan 2007 | INR | 5.95 | 7.09 | 5.95 | 7.09 | 7.09 | +1.17 (+19.76%) | 29,472 |
| 2 Jan 2007 | INR | 5.92 | 5.92 | 5.27 | 5.92 | 5.92 | +1.07 (+22.06%) | 15,720 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 5 | 5.12 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 6,415 |
| 28 Dec 2006 | INR | 4.9 | 5 | 4.7 | 4.81 | 4.81 | -0.14 (-2.83%) | 6,970 |
| 27 Dec 2006 | INR | 5.44 | 5.44 | 4.81 | 4.95 | 4.95 | +0.2 (+4.21%) | 8,213 |
| 26 Dec 2006 | INR | 4.75 | 4.9 | 4.67 | 4.75 | 4.75 | +0.3 (+6.74%) | 6,902 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.26 | 4.79 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 1,500 |
| 21 Dec 2006 | INR | 4.31 | 4.88 | 4.31 | 4.45 | 4.45 | +0.09 (+2.06%) | 4,300 |
| 20 Dec 2006 | INR | 4.99 | 4.99 | 4.25 | 4.36 | 4.36 | -0.34 (-7.23%) | 8,798 |
| 19 Dec 2006 | INR | 4.7 | 5 | 4.51 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,805 |
| 18 Dec 2006 | INR | 4.99 | 4.99 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 3,300 |
| 15 Dec 2006 | INR | 4.99 | 5 | 4.52 | 4.75 | 4.75 | +0.43 (+9.95%) | 3,308 |
| 14 Dec 2006 | INR | 4.5 | 4.8 | 4.16 | 4.32 | 4.32 | +0.21 (+5.11%) | 5,001 |
| 13 Dec 2006 | INR | 4.8 | 4.8 | 4.05 | 4.11 | 4.11 | +0.11 (+2.75%) | 2,200 |
| 12 Dec 2006 | INR | 5 | 5 | 4 | 4 | 4 | -0.71 (-15.07%) | 10,100 |
| 11 Dec 2006 | INR | 5.55 | 5.55 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 3,275 |
| 8 Dec 2006 | INR | 4.99 | 5.09 | 4.71 | 4.71 | 4.71 | +0.16 (+3.52%) | 4,214 |
| 7 Dec 2006 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 1,950 |
| 6 Dec 2006 | INR | 4.51 | 5 | 4.43 | 4.59 | 4.59 | -0.51 (-10%) | 11,446 |
| 5 Dec 2006 | INR | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,000 |
| 4 Dec 2006 | INR | 5.2 | 5.2 | 5 | 5.15 | 5.15 | +0.17 (+3.41%) | 102 |
| 1 Dec 2006 | INR | 4.45 | 4.98 | 4.45 | 4.98 | 4.98 | +0.19 (+3.97%) | 502 |
| 30 Nov 2006 | INR | 5.2 | 5.76 | 4.78 | 4.79 | 4.79 | -0.01 (-0.21%) | 17,724 |
| 29 Nov 2006 | INR | 3.75 | 5 | 3.75 | 4.8 | 4.8 | +0.15 (+3.23%) | 4,300 |
