| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,000 |
| 27 Nov 2006 | INR | 3.56 | 4.6 | 3.56 | 4.6 | 4.6 | +0.16 (+3.60%) | 3,102 |
| 24 Nov 2006 | INR | 4.25 | 4.88 | 4.25 | 4.44 | 4.44 | +0.02 (+0.45%) | 4,240 |
| 23 Nov 2006 | INR | 4.8 | 4.8 | 4.42 | 4.42 | 4.42 | -0.3 (-6.36%) | 3,501 |
| 22 Nov 2006 | INR | 4.5 | 5 | 4.25 | 4.72 | 4.72 | -0.03 (-0.63%) | 1,732 |
| 21 Nov 2006 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | +0.14 (+3.04%) | 4,080 |
| 20 Nov 2006 | INR | 5 | 5 | 4.61 | 4.61 | 4.61 | -0.38 (-7.62%) | 900 |
| 17 Nov 2006 | INR | 5 | 5 | 4.52 | 4.99 | 4.99 | +0.16 (+3.31%) | 2,141 |
| 16 Nov 2006 | INR | 5 | 5 | 4.82 | 4.83 | 4.83 | -0.02 (-0.41%) | 791 |
| 15 Nov 2006 | INR | 5 | 5 | 4.82 | 4.85 | 4.85 | 0.0 (0.0%) | 1,400 |
| 14 Nov 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | INR | 4.99 | 4.99 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,000 |
| 10 Nov 2006 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 600 |
| 9 Nov 2006 | INR | 5.05 | 5.1 | 4.8 | 5.1 | 5.1 | +0.3 (+6.25%) | 1,010 |
| 8 Nov 2006 | INR | 4.85 | 4.9 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 1,650 |
| 7 Nov 2006 | INR | 4.8 | 5.14 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 5,651 |
| 6 Nov 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 400 |
| 3 Nov 2006 | INR | 5.11 | 5.4 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,300 |
| 2 Nov 2006 | INR | 5 | 5.35 | 5 | 5.05 | 5.05 | -0.02 (-0.39%) | 4,448 |
| 1 Nov 2006 | INR | 5.02 | 5.25 | 5.02 | 5.07 | 5.07 | -0.53 (-9.46%) | 4,265 |
| 31 Oct 2006 | INR | 5.45 | 5.6 | 5.01 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,303 |
| 30 Oct 2006 | INR | 5.44 | 5.48 | 5.15 | 5.4 | 5.4 | +0.4 (+8%) | 1,600 |
| 27 Oct 2006 | INR | 5.02 | 5.55 | 4.85 | 5 | 5 | -0.38 (-7.06%) | 2,312 |
| 26 Oct 2006 | INR | 5.48 | 5.53 | 4.86 | 5.38 | 5.38 | +0.28 (+5.49%) | 1,110 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,250 |
| 20 Oct 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 19 Oct 2006 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 600 |
| 18 Oct 2006 | INR | 5.64 | 5.7 | 5.05 | 5.05 | 5.05 | -0.34 (-6.31%) | 776 |
