| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | INR | 5.8 | 5.8 | 4.91 | 5.39 | 5.39 | 0.0 (0.0%) | 105 |
| 16 Oct 2006 | INR | 5.74 | 5.74 | 5.01 | 5.39 | 5.39 | +0.17 (+3.26%) | 735 |
| 13 Oct 2006 | INR | 5.21 | 5.45 | 5.21 | 5.22 | 5.22 | -0.36 (-6.45%) | 2,300 |
| 12 Oct 2006 | INR | 5 | 5.61 | 5 | 5.58 | 5.58 | +0.48 (+9.41%) | 15,093 |
| 11 Oct 2006 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,003 |
| 10 Oct 2006 | INR | 4.7 | 5.34 | 4.7 | 5.2 | 5.2 | +0.2 (+4%) | 2,540 |
| 9 Oct 2006 | INR | 5.3 | 5.47 | 5 | 5 | 5 | +0.01 (+0.20%) | 6,498 |
| 6 Oct 2006 | INR | 5.2 | 5.2 | 4.92 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,482 |
| 5 Oct 2006 | INR | 5.1 | 5.1 | 4.75 | 5 | 5 | -0.2 (-3.85%) | 3,150 |
| 4 Oct 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 180 |
| 3 Oct 2006 | INR | 4.52 | 5.3 | 4.52 | 5.15 | 5.15 | +0.45 (+9.57%) | 4,394 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.5 | 4.9 | 4.5 | 4.7 | 4.7 | -0.22 (-4.47%) | 2,000 |
| 28 Sep 2006 | INR | 4.59 | 4.92 | 4.59 | 4.92 | 4.92 | +0.22 (+4.68%) | 1,010 |
| 27 Sep 2006 | INR | 4.72 | 4.99 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 3,050 |
| 26 Sep 2006 | INR | 4.64 | 4.98 | 4.64 | 4.74 | 4.74 | +0.11 (+2.38%) | 2,815 |
| 25 Sep 2006 | INR | 4.51 | 5 | 4.51 | 4.63 | 4.63 | -0.27 (-5.51%) | 8,784 |
| 22 Sep 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | INR | 4.75 | 4.9 | 4.61 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,310 |
| 20 Sep 2006 | INR | 4.65 | 4.94 | 4.65 | 4.94 | 4.94 | -0.09 (-1.79%) | 3,710 |
| 19 Sep 2006 | INR | 4.64 | 5.04 | 4.64 | 5.03 | 5.03 | +0.03 (+0.60%) | 6,900 |
| 18 Sep 2006 | INR | 5 | 5.25 | 4.9 | 5 | 5 | +0.17 (+3.52%) | 8,880 |
| 15 Sep 2006 | INR | 5 | 5.51 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 8,300 |
| 14 Sep 2006 | INR | 5.06 | 5.11 | 4.75 | 4.75 | 4.75 | -0.37 (-7.23%) | 3,800 |
| 13 Sep 2006 | INR | 5.35 | 5.39 | 5.1 | 5.12 | 5.12 | +0.12 (+2.40%) | 2,750 |
| 12 Sep 2006 | INR | 5 | 5.03 | 5 | 5 | 5 | -0.21 (-4.03%) | 6,395 |
| 11 Sep 2006 | INR | 5.45 | 5.45 | 5.21 | 5.21 | 5.21 | -0.48 (-8.44%) | 800 |
| 8 Sep 2006 | INR | 5.3 | 5.7 | 5.12 | 5.69 | 5.69 | +0.19 (+3.45%) | 6,705 |
| 7 Sep 2006 | INR | 5.4 | 5.5 | 5.27 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,270 |
| 6 Sep 2006 | INR | 5.7 | 5.7 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 4,850 |
